Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 806.66% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| RLJ20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.71% | -0.14 | 0.06 | -0.06 | 0.00 | -0.00 |
| RLJ20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 36.80% | -0.42 | 0.99 | -0.01 | 0.00 | -0.00 |
| RLJ20250919P00010000 | 10.00 | 2.30 | 2.70 | 0.00 | 0 | 0 | 127.99% | -0.92 | 0.10 | -0.01 | 0.00 | -0.00 |
| RLJ20250919P00012500 | 12.50 | 4.80 | 5.40 | 0.00 | 0 | 0 | 253.12% | -0.88 | 0.07 | -0.03 | 0.00 | -0.00 |
| RLJ20250919P00015000 | 15.00 | 7.30 | 8.30 | 0.00 | 0 | 0 | 283.26% | -0.93 | 0.04 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ20250919C00002500 | 2.50 | 4.60 | 5.80 | 0.00 | 0 | 0 | 562.41% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RLJ20250919C00005000 | 5.00 | 2.10 | 3.30 | 0.00 | 0 | 0 | 248.12% | 0.92 | 0.06 | -0.03 | 0.00 | 0.00 |
| RLJ20250919C00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 44.23% | 0.59 | 0.92 | -0.01 | 0.00 | 0.00 |
| RLJ20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 136.00% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| RLJ20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 354.45% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| RLJ20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.68% | 0.20 | 0.06 | -0.09 | 0.00 | 0.00 |
