Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI20250919P00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 195.20% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| RLI20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.82% | -0.13 | 0.01 | -0.45 | 0.02 | -0.00 |
| RLI20250919P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 258.55% | -0.16 | 0.01 | -0.42 | 0.02 | -0.00 |
| RLI20250919P00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 202.15% | -0.20 | 0.01 | -0.38 | 0.03 | -0.00 |
| RLI20250919P00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 116.48% | -0.22 | 0.03 | -0.23 | 0.03 | -0.00 |
| RLI20250919P00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 23.44% | -0.17 | 0.12 | -0.04 | 0.02 | -0.00 |
| RLI20250919P00070000 | 70.00 | 0.65 | 5.50 | 0.00 | 0 | 8 | 16.40% | -0.97 | 0.04 | -0.01 | 0.01 | -0.01 |
| RLI20250919P00075000 | 75.00 | 5.50 | 10.30 | 0.00 | 0 | 0 | 128.57% | -0.70 | 0.03 | -0.30 | 0.03 | -0.01 |
| RLI20250919P00080000 | 80.00 | 10.50 | 15.20 | 0.00 | 0 | 0 | 162.46% | -0.75 | 0.02 | -0.35 | 0.03 | -0.01 |
| RLI20250919P00085000 | 85.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 71.43% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLI20250919P00090000 | 90.00 | 20.60 | 25.50 | 0.00 | 0 | 0 | 217.88% | -0.79 | 0.01 | -0.41 | 0.03 | -0.01 |
| RLI20250919P00095000 | 95.00 | 25.60 | 30.50 | 0.00 | 0 | 0 | 100.90% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLI20250919P00100000 | 100.00 | 30.50 | 35.30 | 0.00 | 0 | 0 | 114.26% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| RLI20250919P00105000 | 105.00 | 35.60 | 40.50 | 0.00 | 0 | 0 | 126.87% | -0.99 | 0.00 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RLI20250919C00040000 | 40.00 | 24.70 | 29.50 | 0.00 | 0 | 0 | 204.81% | 0.97 | 0.00 | -0.07 | 0.01 | 0.00 |
| RLI20250919C00045000 | 45.00 | 19.50 | 24.50 | 0.00 | 0 | 0 | 144.47% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| RLI20250919C00050000 | 50.00 | 14.60 | 19.50 | 0.00 | 0 | 0 | 97.82% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| RLI20250919C00055000 | 55.00 | 9.70 | 14.40 | 0.00 | 0 | 0 | 85.28% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| RLI20250919C00060000 | 60.00 | 4.70 | 9.50 | 0.00 | 0 | 0 | 133.54% | 0.75 | 0.03 | -0.28 | 0.03 | 0.01 |
| RLI20250919C00065000 | 65.00 | 0.05 | 4.90 | 0.00 | 0 | 4 | 33.08% | 0.75 | 0.10 | -0.07 | 0.03 | 0.01 |
| RLI20250919C00070000 | 70.00 | 0.10 | 0.35 | 0.00 | 0 | 36 | 30.34% | 0.16 | 0.08 | -0.05 | 0.02 | 0.00 |
| RLI20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 48 | 94.29% | 0.22 | 0.03 | -0.18 | 0.03 | 0.00 |
| RLI20250919C00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 32 | 174.79% | 0.27 | 0.02 | -0.39 | 0.03 | 0.00 |
| RLI20250919C00085000 | 85.00 | 0.00 | 4.80 | 0.00 | 0 | 24 | 204.76% | 0.25 | 0.02 | -0.43 | 0.03 | 0.00 |
| RLI20250919C00090000 | 90.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 231.37% | 0.23 | 0.01 | -0.46 | 0.03 | 0.00 |
| RLI20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 255.40% | 0.21 | 0.01 | -0.49 | 0.03 | 0.00 |
| RLI20250919C00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.36% | 0.20 | 0.01 | -0.51 | 0.03 | 0.00 |
| RLI20250919C00105000 | 105.00 | 0.00 | 0.50 | 0.00 | 0 | 6 | 174.68% | 0.04 | 0.01 | -0.09 | 0.01 | 0.00 |
