Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO20250919C00037500 | 37.50 | 24.20 | 26.80 | 0.00 | 0 | 0 | 245.39% | 0.95 | 0.00 | -0.14 | 0.01 | 0.01 |
| RIO20250919C00040000 | 40.00 | 21.70 | 24.30 | 0.00 | 0 | 0 | 219.16% | 0.95 | 0.01 | -0.14 | 0.01 | 0.01 |
| RIO20250919C00042500 | 42.50 | 19.30 | 21.70 | 0.00 | 0 | 0 | 194.33% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| RIO20250919C00045000 | 45.00 | 16.80 | 19.50 | 0.00 | 0 | 2 | 183.32% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| RIO20250919C00047500 | 47.50 | 14.60 | 15.90 | 0.00 | 0 | 0 | 123.74% | 0.95 | 0.01 | -0.07 | 0.01 | 0.01 |
| RIO20250919C00050000 | 50.00 | 11.80 | 13.70 | 0.00 | 0 | 0 | 104.36% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| RIO20250919C00052500 | 52.50 | 9.80 | 11.30 | 0.00 | 0 | 5 | 107.87% | 0.89 | 0.02 | -0.12 | 0.02 | 0.01 |
| RIO20250919C00055000 | 55.00 | 7.40 | 7.70 | 0.00 | 0 | 5 | 57.76% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| RIO20250919C00057500 | 57.50 | 4.90 | 5.20 | 0.00 | 0 | 181 | 35.82% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| RIO20250919C00060000 | 60.00 | 2.55 | 2.70 | 2.60 | 7 | 3,193 | 23.98% | 0.90 | 0.09 | -0.03 | 0.02 | 0.01 |
| RIO20250919C00062500 | 62.50 | 0.65 | 0.80 | 0.72 | 117 | 7,626 | 20.95% | 0.52 | 0.22 | -0.05 | 0.03 | 0.01 |
| RIO20250919C00065000 | 65.00 | 0.05 | 0.10 | 0.08 | 91 | 7,577 | 20.59% | 0.09 | 0.09 | -0.02 | 0.01 | 0.00 |
| RIO20250919C00067500 | 67.50 | 0.00 | 0.20 | 0.05 | 17 | 873 | 28.28% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| RIO20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 2,227 | 39.21% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RIO20250919C00072500 | 72.50 | 0.00 | 0.05 | 0.00 | 0 | 639 | 49.34% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RIO20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 58.83% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| RIO20250919C00077500 | 77.50 | 0.00 | 0.70 | 0.00 | 0 | 91 | 107.58% | 0.09 | 0.02 | -0.10 | 0.01 | 0.00 |
| RIO20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 205 | 76.34% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| RIO20250919C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 295 | 138.43% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| RIO20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 101 | 106.92% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO20250919P00037500 | 37.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 233.20% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| RIO20250919P00040000 | 40.00 | 0.00 | 0.55 | 0.00 | 0 | 190 | 195.14% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| RIO20250919P00042500 | 42.50 | 0.00 | 0.75 | 0.00 | 0 | 71 | 184.55% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| RIO20250919P00045000 | 45.00 | 0.00 | 0.15 | 0.00 | 0 | 250 | 148.16% | -0.04 | 0.01 | -0.08 | 0.01 | -0.00 |
| RIO20250919P00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 5,754 | 87.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RIO20250919P00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 342 | 72.50% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RIO20250919P00052500 | 52.50 | 0.00 | 0.10 | 0.00 | 0 | 868 | 58.45% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RIO20250919P00055000 | 55.00 | 0.00 | 0.10 | 0.10 | 56 | 1,378 | 49.97% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| RIO20250919P00057500 | 57.50 | 0.05 | 0.10 | 0.07 | 6 | 2,604 | 38.13% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| RIO20250919P00060000 | 60.00 | 0.10 | 0.15 | 0.16 | 38 | 2,819 | 25.33% | -0.12 | 0.09 | -0.03 | 0.02 | -0.00 |
| RIO20250919P00062500 | 62.50 | 0.70 | 0.80 | 0.70 | 101 | 1,675 | 21.55% | -0.49 | 0.22 | -0.06 | 0.03 | -0.01 |
| RIO20250919P00065000 | 65.00 | 2.55 | 2.70 | 2.50 | 2 | 545 | 24.01% | -0.88 | 0.11 | -0.03 | 0.02 | -0.01 |
| RIO20250919P00067500 | 67.50 | 4.80 | 5.40 | 0.00 | 0 | 81 | 39.20% | -0.92 | 0.05 | -0.04 | 0.01 | -0.01 |
| RIO20250919P00070000 | 70.00 | 6.30 | 7.80 | 0.00 | 0 | 0 | 67.04% | -0.88 | 0.04 | -0.08 | 0.02 | -0.01 |
| RIO20250919P00072500 | 72.50 | 8.80 | 10.30 | 0.00 | 0 | 0 | 81.26% | -0.90 | 0.03 | -0.09 | 0.02 | -0.01 |
| RIO20250919P00075000 | 75.00 | 11.10 | 13.20 | 0.00 | 0 | 0 | 117.54% | -0.85 | 0.02 | -0.17 | 0.02 | -0.01 |
| RIO20250919P00077500 | 77.50 | 14.10 | 15.70 | 0.00 | 0 | 0 | 131.39% | -0.86 | 0.02 | -0.18 | 0.02 | -0.01 |
| RIO20250919P00080000 | 80.00 | 16.00 | 19.10 | 0.00 | 0 | 0 | 88.55% | -0.98 | 0.01 | -0.03 | 0.00 | -0.01 |
| RIO20250919P00085000 | 85.00 | 20.80 | 23.40 | 0.00 | 0 | 0 | 179.60% | -0.86 | 0.01 | -0.23 | 0.02 | -0.01 |
| RIO20250919P00090000 | 90.00 | 25.60 | 28.50 | 0.00 | 0 | 0 | 207.55% | -0.87 | 0.01 | -0.26 | 0.02 | -0.01 |
