Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912P00001500 | 1.50 | 0.00 | 0.04 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 760.56% | -0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| RILY20250912P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20 | 609.08% | -0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| RILY20250912P00003000 | 3.00 | 0.00 | 0.07 | 0.00 | 0 | 0 | 519.09% | -0.04 | 0.04 | -0.03 | 0.00 | 0.00 |
| RILY20250912P00003500 | 3.50 | 0.00 | 0.25 | 0.00 | 0 | 1 | 380.37% | -0.04 | 0.05 | -0.02 | 0.00 | 0.00 |
| RILY20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 189 | 216.97% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| RILY20250912P00004500 | 4.50 | 0.01 | 0.02 | 0.01 | 77 | 723 | 181.76% | -0.05 | 0.13 | -0.01 | 0.00 | 0.00 |
| RILY20250912P00005000 | 5.00 | 0.03 | 0.04 | 0.04 | 445 | 3,395 | 136.80% | -0.12 | 0.35 | -0.03 | 0.00 | 0.00 |
| RILY20250912P00005500 | 5.50 | 0.13 | 0.16 | 0.15 | 1,721 | 601 | 135.31% | -0.41 | 0.68 | -0.06 | 0.00 | -0.00 |
| RILY20250912P00006000 | 6.00 | 0.39 | 0.45 | 0.55 | 44 | 90 | 113.80% | -0.77 | 0.63 | -0.04 | 0.00 | -0.00 |
| RILY20250912P00006500 | 6.50 | 0.57 | 0.91 | 0.93 | 16 | 31 | 150.71% | -0.89 | 0.29 | -0.02 | 0.00 | -0.00 |
| RILY20250912P00007000 | 7.00 | 1.03 | 1.67 | 0.00 | 0 | 47 | 259.51% | -0.85 | 0.21 | -0.06 | 0.00 | -0.00 |
| RILY20250912P00007500 | 7.50 | 1.53 | 2.19 | 1.82 | 1 | 1 | 343.61% | -0.84 | 0.17 | -0.08 | 0.00 | -0.00 |
| RILY20250912P00008000 | 8.00 | 2.03 | 2.69 | 0.00 | 0 | 5 | 218.80% | -0.98 | 0.05 | -0.00 | 0.00 | -0.00 |
| RILY20250912P00008500 | 8.50 | 2.66 | 3.10 | 0.00 | 0 | 1 | 532.72% | -0.80 | 0.12 | -0.14 | 0.00 | -0.00 |
| RILY20250912P00009000 | 9.00 | 3.00 | 3.65 | 0.00 | 0 | 1 | 409.36% | -0.92 | 0.09 | -0.05 | 0.00 | -0.00 |
| RILY20250912P00009500 | 9.50 | 3.55 | 3.90 | 0.00 | 0 | 1 | 616.77% | -0.82 | 0.10 | -0.15 | 0.00 | -0.00 |
| RILY20250912P00010000 | 10.00 | 4.00 | 4.65 | 0.00 | 0 | 1 | 547.69% | -0.88 | 0.08 | -0.09 | 0.00 | -0.00 |
| RILY20250912P00011000 | 11.00 | 5.10 | 5.70 | 0.00 | 0 | 1 | 609.51% | -0.89 | 0.07 | -0.09 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RILY20250912C00001000 | 1.00 | 4.60 | 4.85 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912C00001500 | 1.50 | 4.10 | 4.65 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912C00002000 | 2.00 | 3.60 | 4.05 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RILY20250912C00002500 | 2.50 | 3.10 | 3.45 | 3.02 | 1 | 1 | 848.10% | 0.94 | 0.03 | -0.09 | 0.00 | 0.00 |
| RILY20250912C00003000 | 3.00 | 2.60 | 2.78 | 2.62 | 1 | 0 | 594.68% | 0.95 | 0.04 | -0.05 | 0.00 | 0.00 |
| RILY20250912C00003500 | 3.50 | 2.09 | 2.45 | 0.00 | 0 | 4 | 451.05% | 0.94 | 0.06 | -0.04 | 0.00 | 0.00 |
| RILY20250912C00004000 | 4.00 | 1.58 | 1.82 | 1.63 | 26 | 129 | 354.48% | 0.92 | 0.10 | -0.05 | 0.00 | 0.00 |
| RILY20250912C00004500 | 4.50 | 1.09 | 1.28 | 1.18 | 16 | 38 | 234.87% | 0.91 | 0.17 | -0.03 | 0.00 | 0.00 |
| RILY20250912C00005000 | 5.00 | 0.71 | 0.99 | 0.78 | 110 | 1,107 | 163.03% | 0.84 | 0.35 | -0.04 | 0.00 | 0.00 |
| RILY20250912C00005500 | 5.50 | 0.36 | 0.40 | 0.36 | 2,521 | 3,891 | 138.25% | 0.59 | 0.67 | -0.06 | 0.00 | 0.00 |
| RILY20250912C00006000 | 6.00 | 0.14 | 0.16 | 0.16 | 5,700 | 2,584 | 146.96% | 0.29 | 0.55 | -0.06 | 0.00 | 0.00 |
| RILY20250912C00006500 | 6.50 | 0.04 | 0.07 | 0.04 | 745 | 602 | 173.92% | 0.14 | 0.31 | -0.04 | 0.00 | 0.00 |
| RILY20250912C00007000 | 7.00 | 0.02 | 0.03 | 0.02 | 600 | 470 | 195.18% | 0.07 | 0.17 | -0.02 | 0.00 | 0.00 |
| RILY20250912C00007500 | 7.50 | 0.00 | 0.10 | 0.08 | 20 | 42 | 257.65% | 0.08 | 0.14 | -0.03 | 0.00 | 0.00 |
| RILY20250912C00008000 | 8.00 | 0.00 | 0.20 | 0.00 | 0 | 446 | 386.38% | 0.14 | 0.14 | -0.08 | 0.00 | 0.00 |
| RILY20250912C00008500 | 8.50 | 0.00 | 0.01 | 0.00 | 0 | 16 | 246.33% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| RILY20250912C00009000 | 9.00 | 0.00 | 0.10 | 0.00 | 0 | 87 | 399.83% | 0.08 | 0.09 | -0.04 | 0.00 | 0.00 |
| RILY20250912C00009500 | 9.50 | 0.00 | 0.30 | 0.18 | 1 | 2 | 512.26% | 0.12 | 0.09 | -0.09 | 0.00 | 0.00 |
| RILY20250912C00010000 | 10.00 | 0.00 | 0.02 | 0.01 | 2 | 247 | 355.89% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| RILY20250912C00011000 | 11.00 | 0.00 | 0.02 | 0.00 | 0 | 211 | 403.51% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
