Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA20250919P00140000 | 140.00 | 0.00 | 1.95 | 0.00 | 0 | 2 | 217.07% | -0.06 | 0.00 | -0.61 | 0.02 | -0.00 |
| RGA20250919P00145000 | 145.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 125.01% | -0.01 | 0.00 | -0.06 | 0.00 | -0.00 |
| RGA20250919P00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 160.95% | -0.06 | 0.00 | -0.43 | 0.02 | -0.00 |
| RGA20250919P00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 125.15% | -0.04 | 0.00 | -0.26 | 0.02 | -0.00 |
| RGA20250919P00160000 | 160.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 107.88% | -0.05 | 0.01 | -0.25 | 0.02 | -0.00 |
| RGA20250919P00165000 | 165.00 | 0.00 | 0.95 | 0.00 | 0 | 6 | 90.75% | -0.06 | 0.01 | -0.24 | 0.02 | -0.00 |
| RGA20250919P00170000 | 170.00 | 0.15 | 0.40 | 0.00 | 0 | 9 | 67.39% | -0.05 | 0.01 | -0.17 | 0.02 | -0.00 |
| RGA20250919P00175000 | 175.00 | 0.00 | 1.80 | 0.00 | 0 | 2 | 72.50% | -0.14 | 0.02 | -0.44 | 0.04 | -0.00 |
| RGA20250919P00180000 | 180.00 | 0.00 | 2.30 | 0.00 | 0 | 3 | 56.88% | -0.21 | 0.03 | -0.47 | 0.05 | -0.00 |
| RGA20250919P00185000 | 185.00 | 0.00 | 3.20 | 0.00 | 0 | 68 | 32.90% | -0.32 | 0.07 | -0.36 | 0.06 | -0.00 |
| RGA20250919P00190000 | 190.00 | 1.90 | 5.60 | 0.00 | 0 | 2 | 44.45% | -0.63 | 0.05 | -0.54 | 0.06 | -0.01 |
| RGA20250919P00195000 | 195.00 | 6.40 | 9.50 | 0.00 | 0 | 2 | 54.82% | -0.79 | 0.03 | -0.51 | 0.05 | -0.01 |
| RGA20250919P00200000 | 200.00 | 11.00 | 14.40 | 0.00 | 0 | 0 | 73.78% | -0.83 | 0.02 | -0.57 | 0.04 | -0.01 |
| RGA20250919P00210000 | 210.00 | 21.80 | 24.20 | 0.00 | 0 | 0 | 106.70% | -0.88 | 0.01 | -0.64 | 0.03 | -0.01 |
| RGA20250919P00220000 | 220.00 | 31.10 | 34.30 | 0.00 | 0 | 0 | 135.54% | -0.90 | 0.01 | -0.68 | 0.03 | -0.01 |
| RGA20250919P00230000 | 230.00 | 41.10 | 44.30 | 0.00 | 0 | 0 | 161.62% | -0.91 | 0.01 | -0.71 | 0.03 | -0.01 |
| RGA20250919P00240000 | 240.00 | 51.20 | 54.40 | 0.00 | 0 | 0 | 185.60% | -0.92 | 0.01 | -0.73 | 0.02 | -0.01 |
| RGA20250919P00250000 | 250.00 | 61.20 | 64.10 | 0.00 | 0 | 0 | 207.87% | -0.93 | 0.00 | -0.75 | 0.02 | -0.01 |
| RGA20250919P00260000 | 260.00 | 71.00 | 74.40 | 0.00 | 0 | 0 | 228.71% | -0.93 | 0.00 | -0.76 | 0.02 | -0.01 |
| RGA20250919P00270000 | 270.00 | 81.20 | 84.20 | 0.00 | 0 | 0 | 248.33% | -0.94 | 0.00 | -0.77 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA20250919C00140000 | 140.00 | 45.90 | 49.10 | 0.00 | 0 | 0 | 158.92% | 0.98 | 0.00 | -0.14 | 0.01 | 0.01 |
| RGA20250919C00145000 | 145.00 | 41.10 | 44.00 | 0.00 | 0 | 0 | 180.91% | 0.95 | 0.00 | -0.44 | 0.02 | 0.01 |
| RGA20250919C00150000 | 150.00 | 35.50 | 38.80 | 0.00 | 0 | 0 | 155.83% | 0.95 | 0.00 | -0.38 | 0.02 | 0.01 |
| RGA20250919C00155000 | 155.00 | 30.90 | 34.10 | 0.00 | 0 | 0 | 125.44% | 0.96 | 0.00 | -0.25 | 0.02 | 0.01 |
| RGA20250919C00160000 | 160.00 | 26.00 | 28.70 | 0.00 | 0 | 0 | 101.63% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| RGA20250919C00165000 | 165.00 | 20.90 | 24.00 | 0.00 | 0 | 0 | 100.14% | 0.93 | 0.01 | -0.35 | 0.02 | 0.01 |
| RGA20250919C00170000 | 170.00 | 16.00 | 18.50 | 0.00 | 0 | 0 | 91.85% | 0.89 | 0.01 | -0.46 | 0.03 | 0.01 |
| RGA20250919C00175000 | 175.00 | 11.10 | 14.50 | 0.00 | 0 | 0 | 56.27% | 0.92 | 0.02 | -0.22 | 0.03 | 0.01 |
| RGA20250919C00180000 | 180.00 | 6.30 | 9.70 | 0.00 | 0 | 1 | 51.04% | 0.82 | 0.03 | -0.38 | 0.05 | 0.01 |
| RGA20250919C00185000 | 185.00 | 1.85 | 5.40 | 0.00 | 0 | 0 | 31.45% | 0.69 | 0.07 | -0.33 | 0.06 | 0.01 |
| RGA20250919C00190000 | 190.00 | 0.00 | 3.40 | 0.00 | 0 | 5 | 36.92% | 0.36 | 0.06 | -0.42 | 0.06 | 0.01 |
| RGA20250919C00195000 | 195.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 51.70% | 0.22 | 0.03 | -0.43 | 0.05 | 0.00 |
| RGA20250919C00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 51.94% | 0.09 | 0.02 | -0.22 | 0.03 | 0.00 |
| RGA20250919C00210000 | 210.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 79.76% | 0.07 | 0.01 | -0.24 | 0.02 | 0.00 |
| RGA20250919C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 132.66% | 0.11 | 0.01 | -0.62 | 0.03 | 0.00 |
| RGA20250919C00230000 | 230.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 86.74% | 0.01 | 0.00 | -0.02 | 0.00 | 0.00 |
| RGA20250919C00240000 | 240.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 165.10% | 0.06 | 0.00 | -0.46 | 0.02 | 0.00 |
| RGA20250919C00250000 | 250.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 191.13% | 0.06 | 0.00 | -0.53 | 0.02 | 0.00 |
| RGA20250919C00260000 | 260.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 205.54% | 0.05 | 0.00 | -0.48 | 0.02 | 0.00 |
| RGA20250919C00270000 | 270.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 229.77% | 0.05 | 0.00 | -0.54 | 0.02 | 0.00 |
