Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA20260618P00135000 | 135.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.44% | -0.05 | 0.00 | -0.17 | 0.04 | -0.00 |
| RGA20260618P00140000 | 140.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 86.37% | -0.02 | 0.00 | -0.05 | 0.02 | -0.00 |
| RGA20260618P00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.76% | -0.06 | 0.00 | -0.16 | 0.04 | -0.00 |
| RGA20260618P00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 98.28% | -0.06 | 0.00 | -0.16 | 0.05 | -0.00 |
| RGA20260618P00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.01% | -0.07 | 0.00 | -0.16 | 0.05 | -0.01 |
| RGA20260618P00160000 | 160.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 80.36% | -0.08 | 0.00 | -0.15 | 0.06 | -0.01 |
| RGA20260618P00165000 | 165.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 72.19% | -0.09 | 0.01 | -0.15 | 0.06 | -0.01 |
| RGA20260618P00170000 | 170.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 63.96% | -0.10 | 0.01 | -0.15 | 0.07 | -0.01 |
| RGA20260618P00175000 | 175.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 56.59% | -0.12 | 0.01 | -0.15 | 0.08 | -0.01 |
| RGA20260618P00180000 | 180.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 46.77% | -0.14 | 0.01 | -0.14 | 0.08 | -0.01 |
| RGA20260618P00185000 | 185.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 39.74% | -0.18 | 0.02 | -0.14 | 0.10 | -0.01 |
| RGA20260618P00190000 | 190.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 32.87% | -0.24 | 0.02 | -0.14 | 0.12 | -0.02 |
| RGA20260618P00195000 | 195.00 | 1.35 | 4.60 | 0.00 | 0 | 0 | 28.64% | -0.38 | 0.04 | -0.16 | 0.15 | -0.02 |
| RGA20260618P00200000 | 200.00 | 3.90 | 6.50 | 0.00 | 0 | 2 | 27.60% | -0.56 | 0.04 | -0.16 | 0.15 | -0.03 |
| RGA20260618P00210000 | 210.00 | 11.00 | 14.30 | 0.00 | 0 | 50 | 26.44% | -0.90 | 0.03 | -0.10 | 0.06 | -0.02 |
| RGA20260618P00220000 | 220.00 | 20.80 | 24.00 | 0.00 | 0 | 0 | 48.32% | -0.87 | 0.01 | -0.16 | 0.08 | -0.04 |
| RGA20260618P00230000 | 230.00 | 30.80 | 34.00 | 0.00 | 0 | 0 | 61.52% | -0.89 | 0.01 | -0.18 | 0.07 | -0.04 |
| RGA20260618P00240000 | 240.00 | 40.80 | 44.00 | 0.00 | 0 | 0 | 73.47% | -0.91 | 0.01 | -0.19 | 0.06 | -0.04 |
| RGA20260618P00250000 | 250.00 | 50.80 | 54.00 | 0.00 | 0 | 0 | 84.47% | -0.92 | 0.01 | -0.20 | 0.06 | -0.04 |
| RGA20260618P00260000 | 260.00 | 60.80 | 64.00 | 0.00 | 0 | 0 | 94.71% | -0.93 | 0.00 | -0.21 | 0.05 | -0.04 |
| RGA20260618P00270000 | 270.00 | 71.10 | 74.00 | 0.00 | 0 | 0 | 104.30% | -0.93 | 0.00 | -0.21 | 0.05 | -0.04 |
| RGA20260618P00280000 | 280.00 | 81.10 | 84.00 | 0.00 | 0 | 0 | 113.35% | -0.94 | 0.00 | -0.22 | 0.05 | -0.04 |
| RGA20260618P00290000 | 290.00 | 91.10 | 94.00 | 0.00 | 0 | 0 | 121.92% | -0.94 | 0.00 | -0.22 | 0.05 | -0.04 |
| RGA20260618P00300000 | 300.00 | 101.10 | 104.00 | 0.00 | 0 | 0 | 130.07% | -0.94 | 0.00 | -0.23 | 0.04 | -0.04 |
| RGA20260618P00310000 | 310.00 | 111.10 | 114.00 | 0.00 | 0 | 0 | 137.84% | -0.94 | 0.00 | -0.23 | 0.04 | -0.05 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RGA20260618C00135000 | 135.00 | 61.30 | 64.60 | 0.00 | 0 | 0 | 72.88% | 1.00 | 0.00 | -0.00 | 0.00 | 0.05 |
| RGA20260618C00140000 | 140.00 | 56.40 | 59.60 | 0.00 | 0 | 0 | 63.90% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| RGA20260618C00145000 | 145.00 | 51.40 | 54.60 | 0.00 | 0 | 0 | 66.62% | 1.00 | 0.00 | -0.01 | 0.01 | 0.06 |
| RGA20260618C00150000 | 150.00 | 46.40 | 49.60 | 0.00 | 0 | 0 | 100.93% | 0.94 | 0.00 | -0.17 | 0.05 | 0.05 |
| RGA20260618C00155000 | 155.00 | 41.30 | 44.30 | 0.00 | 0 | 0 | 85.23% | 0.94 | 0.00 | -0.13 | 0.05 | 0.06 |
| RGA20260618C00160000 | 160.00 | 36.30 | 39.10 | 0.00 | 0 | 0 | 71.91% | 0.95 | 0.00 | -0.10 | 0.04 | 0.06 |
| RGA20260618C00165000 | 165.00 | 31.50 | 34.70 | 0.00 | 0 | 0 | 37.65% | 1.00 | 0.00 | -0.00 | 0.01 | 0.06 |
| RGA20260618C00170000 | 170.00 | 26.50 | 29.70 | 0.00 | 0 | 0 | 65.02% | 0.90 | 0.01 | -0.15 | 0.07 | 0.06 |
| RGA20260618C00175000 | 175.00 | 21.80 | 24.20 | 0.00 | 0 | 0 | 48.45% | 0.92 | 0.01 | -0.10 | 0.06 | 0.06 |
| RGA20260618C00180000 | 180.00 | 16.90 | 19.70 | 0.00 | 0 | 0 | 30.79% | 0.95 | 0.01 | -0.04 | 0.04 | 0.07 |
| RGA20260618C00185000 | 185.00 | 12.40 | 15.20 | 0.00 | 0 | 0 | 30.11% | 0.89 | 0.02 | -0.08 | 0.08 | 0.06 |
| RGA20260618C00190000 | 190.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 29.74% | 0.78 | 0.03 | -0.12 | 0.12 | 0.06 |
| RGA20260618C00195000 | 195.00 | 4.80 | 7.80 | 0.00 | 0 | 0 | 31.00% | 0.63 | 0.03 | -0.16 | 0.15 | 0.05 |
| RGA20260618C00200000 | 200.00 | 1.70 | 4.90 | 0.00 | 0 | 0 | 27.42% | 0.46 | 0.04 | -0.15 | 0.15 | 0.03 |
| RGA20260618C00210000 | 210.00 | 0.00 | 2.50 | 0.00 | 0 | 5 | 31.67% | 0.19 | 0.02 | -0.12 | 0.11 | 0.01 |
| RGA20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 44.67% | 0.13 | 0.01 | -0.13 | 0.08 | 0.01 |
| RGA20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 57.53% | 0.11 | 0.01 | -0.14 | 0.07 | 0.01 |
| RGA20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 69.16% | 0.09 | 0.01 | -0.15 | 0.06 | 0.01 |
| RGA20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.86% | 0.08 | 0.00 | -0.16 | 0.06 | 0.01 |
| RGA20260618C00260000 | 260.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 89.81% | 0.08 | 0.00 | -0.17 | 0.06 | 0.01 |
| RGA20260618C00270000 | 270.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.13% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| RGA20260618C00280000 | 280.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.91% | 0.07 | 0.00 | -0.18 | 0.05 | 0.00 |
| RGA20260618C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.21% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| RGA20260618C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 124.10% | 0.06 | 0.00 | -0.19 | 0.05 | 0.00 |
| RGA20260618C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 131.61% | 0.06 | 0.00 | -0.20 | 0.04 | 0.00 |
