Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 64.48% | -0.15 | 0.04 | -0.06 | 0.02 | -0.00 |
| RFG20250919P00047000 | 47.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.86% | -0.17 | 0.05 | -0.06 | 0.02 | -0.00 |
| RFG20250919P00048000 | 48.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 48.08% | -0.20 | 0.07 | -0.06 | 0.03 | -0.00 |
| RFG20250919P00049000 | 49.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.57% | -0.25 | 0.09 | -0.05 | 0.03 | -0.00 |
| RFG20250919P00050000 | 50.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 41.62% | -0.35 | 0.10 | -0.06 | 0.03 | -0.00 |
| RFG20250919P00051000 | 51.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 37.98% | -0.45 | 0.12 | -0.06 | 0.04 | -0.01 |
| RFG20250919P00052000 | 52.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 30.44% | -0.59 | 0.15 | -0.05 | 0.03 | -0.01 |
| RFG20250919P00053000 | 53.00 | 0.25 | 3.60 | 0.00 | 0 | 0 | 25.82% | -0.77 | 0.14 | -0.03 | 0.03 | -0.01 |
| RFG20250919P00054000 | 54.00 | 1.20 | 4.50 | 0.00 | 0 | 0 | 30.24% | -0.84 | 0.10 | -0.03 | 0.02 | -0.01 |
| RFG20250919P00055000 | 55.00 | 2.20 | 5.60 | 0.00 | 0 | 0 | 34.20% | -0.88 | 0.07 | -0.03 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFG20250919C00046000 | 46.00 | 3.50 | 6.90 | 0.00 | 0 | 0 | 108.58% | 0.75 | 0.03 | -0.14 | 0.03 | 0.01 |
| RFG20250919C00047000 | 47.00 | 2.65 | 5.90 | 0.00 | 0 | 0 | 97.40% | 0.73 | 0.04 | -0.13 | 0.03 | 0.01 |
| RFG20250919C00048000 | 48.00 | 1.65 | 5.10 | 0.00 | 0 | 0 | 19.81% | 0.97 | 0.03 | -0.00 | 0.01 | 0.01 |
| RFG20250919C00049000 | 49.00 | 0.70 | 4.20 | 0.00 | 0 | 0 | 23.94% | 0.87 | 0.10 | -0.02 | 0.02 | 0.01 |
| RFG20250919C00050000 | 50.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 23.83% | 0.74 | 0.15 | -0.03 | 0.03 | 0.01 |
| RFG20250919C00051000 | 51.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 32.79% | 0.55 | 0.13 | -0.05 | 0.04 | 0.01 |
| RFG20250919C00052000 | 52.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 40.31% | 0.44 | 0.11 | -0.07 | 0.04 | 0.01 |
| RFG20250919C00053000 | 53.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.04% | 0.33 | 0.10 | -0.06 | 0.03 | 0.00 |
| RFG20250919C00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 40.26% | 0.25 | 0.09 | -0.05 | 0.03 | 0.00 |
| RFG20250919C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 46.92% | 0.21 | 0.07 | -0.05 | 0.03 | 0.00 |
