Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919P00020000 | 20.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 240.67% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| REXR20250919P00022500 | 22.50 | 0.00 | 1.25 | 0.00 | 0 | 0 | 206.96% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| REXR20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 176.68% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| REXR20250919P00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 169.74% | -0.08 | 0.01 | -0.09 | 0.01 | -0.00 |
| REXR20250919P00035000 | 35.00 | 0.00 | 0.20 | 0.00 | 0 | 61 | 57.70% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| REXR20250919P00040000 | 40.00 | 0.10 | 0.85 | 0.00 | 0 | 60 | 52.65% | -0.22 | 0.08 | -0.05 | 0.02 | -0.00 |
| REXR20250919P00045000 | 45.00 | 1.40 | 3.20 | 0.00 | 0 | 1 | 25.62% | -0.88 | 0.10 | -0.02 | 0.01 | -0.01 |
| REXR20250919P00050000 | 50.00 | 6.50 | 7.90 | 0.00 | 0 | 0 | 95.13% | -0.82 | 0.04 | -0.09 | 0.02 | -0.01 |
| REXR20250919P00055000 | 55.00 | 11.70 | 13.40 | 0.00 | 0 | 0 | 103.88% | -0.91 | 0.02 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REXR20250919C00020000 | 20.00 | 22.30 | 24.00 | 0.00 | 0 | 0 | 308.74% | 0.96 | 0.00 | -0.09 | 0.01 | 0.00 |
| REXR20250919C00022500 | 22.50 | 19.60 | 22.10 | 0.00 | 0 | 0 | 232.69% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| REXR20250919C00025000 | 25.00 | 17.00 | 18.90 | 0.00 | 0 | 0 | 199.26% | 0.96 | 0.01 | -0.05 | 0.01 | 0.00 |
| REXR20250919C00030000 | 30.00 | 11.90 | 14.00 | 0.00 | 0 | 0 | 158.92% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| REXR20250919C00035000 | 35.00 | 7.60 | 8.60 | 0.00 | 0 | 44 | 102.51% | 0.90 | 0.03 | -0.07 | 0.01 | 0.01 |
| REXR20250919C00040000 | 40.00 | 2.10 | 5.00 | 0.00 | 0 | 284 | 45.90% | 0.82 | 0.08 | -0.04 | 0.02 | 0.01 |
| REXR20250919C00045000 | 45.00 | 0.05 | 0.30 | 0.00 | 0 | 113 | 29.23% | 0.15 | 0.11 | -0.02 | 0.02 | 0.00 |
| REXR20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.72% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
| REXR20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.62% | 0.11 | 0.02 | -0.07 | 0.01 | 0.00 |
