Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20260618C00005000 | 5.00 | 13.80 | 15.90 | 0.00 | 0 | 0 | 716.48% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| RELY20260618C00010000 | 10.00 | 9.10 | 10.80 | 0.00 | 0 | 1 | 193.55% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| RELY20260618C00011000 | 11.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 318.51% | 0.90 | 0.01 | -0.08 | 0.01 | 0.00 |
| RELY20260618C00012000 | 12.00 | 7.20 | 8.80 | 0.00 | 0 | 0 | 163.34% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RELY20260618C00013000 | 13.00 | 5.90 | 7.80 | 0.00 | 0 | 0 | 261.16% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| RELY20260618C00014000 | 14.00 | 4.90 | 6.80 | 0.00 | 0 | 0 | 207.22% | 0.86 | 0.03 | -0.06 | 0.01 | 0.00 |
| RELY20260618C00015000 | 15.00 | 4.10 | 5.80 | 0.00 | 0 | 0 | 88.37% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| RELY20260618C00016000 | 16.00 | 3.10 | 4.70 | 0.00 | 0 | 1 | 53.41% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RELY20260618C00017000 | 17.00 | 2.40 | 3.40 | 0.00 | 0 | 0 | 98.13% | 0.83 | 0.07 | -0.04 | 0.01 | 0.00 |
| RELY20260618C00018000 | 18.00 | 1.70 | 2.45 | 2.13 | 2 | 2 | 61.48% | 0.82 | 0.11 | -0.02 | 0.01 | 0.01 |
| RELY20260618C00019000 | 19.00 | 0.75 | 1.70 | 0.00 | 0 | 0 | 45.37% | 0.72 | 0.20 | -0.02 | 0.01 | 0.00 |
| RELY20260618C00020000 | 20.00 | 0.50 | 1.05 | 0.00 | 0 | 66 | 52.77% | 0.51 | 0.20 | -0.03 | 0.02 | 0.00 |
| RELY20260618C00021000 | 21.00 | 0.25 | 0.70 | 0.35 | 3 | 938 | 57.91% | 0.34 | 0.16 | -0.03 | 0.01 | 0.00 |
| RELY20260618C00022000 | 22.00 | 0.00 | 0.45 | 0.00 | 0 | 83 | 60.68% | 0.22 | 0.13 | -0.02 | 0.01 | 0.00 |
| RELY20260618C00023000 | 23.00 | 0.00 | 0.40 | 0.00 | 0 | 229 | 68.06% | 0.16 | 0.09 | -0.02 | 0.01 | 0.00 |
| RELY20260618C00024000 | 24.00 | 0.00 | 0.35 | 0.00 | 0 | 405 | 77.83% | 0.13 | 0.07 | -0.02 | 0.01 | 0.00 |
| RELY20260618C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 187 | 98.67% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| RELY20260618C00026000 | 26.00 | 0.00 | 0.05 | 0.00 | 0 | 361 | 68.10% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| RELY20260618C00030000 | 30.00 | 0.00 | 0.50 | 0.00 | 0 | 624 | 148.30% | 0.11 | 0.03 | -0.04 | 0.01 | 0.00 |
| RELY20260618C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 186.47% | 0.09 | 0.02 | -0.04 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20260618P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 470.53% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| RELY20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 257.18% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RELY20260618P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 227.04% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RELY20260618P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 199.42% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| RELY20260618P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 173.80% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| RELY20260618P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 149.79% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| RELY20260618P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 127.03% | -0.11 | 0.04 | -0.03 | 0.01 | -0.00 |
| RELY20260618P00016000 | 16.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 98.68% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| RELY20260618P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 32 | 61.39% | -0.09 | 0.07 | -0.01 | 0.01 | -0.00 |
| RELY20260618P00018000 | 18.00 | 0.10 | 0.40 | 0.00 | 0 | 26 | 60.28% | -0.19 | 0.12 | -0.02 | 0.01 | -0.00 |
| RELY20260618P00019000 | 19.00 | 0.10 | 0.60 | 0.00 | 0 | 288 | 44.25% | -0.30 | 0.21 | -0.02 | 0.01 | -0.00 |
| RELY20260618P00020000 | 20.00 | 0.75 | 0.85 | 0.91 | 12 | 3,063 | 51.74% | -0.52 | 0.21 | -0.03 | 0.02 | -0.00 |
| RELY20260618P00021000 | 21.00 | 1.15 | 1.90 | 0.00 | 0 | 257 | 50.85% | -0.72 | 0.20 | -0.03 | 0.01 | -0.00 |
| RELY20260618P00022000 | 22.00 | 1.90 | 2.90 | 0.00 | 0 | 24 | 56.29% | -0.85 | 0.15 | -0.02 | 0.01 | -0.00 |
| RELY20260618P00023000 | 23.00 | 2.60 | 4.00 | 0.00 | 0 | 69 | 107.88% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| RELY20260618P00024000 | 24.00 | 3.60 | 4.80 | 0.00 | 0 | 101 | 123.24% | -0.76 | 0.07 | -0.06 | 0.01 | -0.00 |
| RELY20260618P00025000 | 25.00 | 4.60 | 6.20 | 0.00 | 0 | 85 | 94.74% | -0.90 | 0.06 | -0.03 | 0.01 | -0.00 |
| RELY20260618P00026000 | 26.00 | 5.50 | 7.10 | 0.00 | 0 | 23 | 175.31% | -0.74 | 0.05 | -0.08 | 0.01 | -0.01 |
| RELY20260618P00030000 | 30.00 | 9.40 | 10.90 | 0.00 | 0 | 0 | 203.77% | -0.81 | 0.04 | -0.08 | 0.01 | -0.01 |
| RELY20260618P00035000 | 35.00 | 14.40 | 16.20 | 0.00 | 0 | 0 | 276.39% | -0.79 | 0.03 | -0.11 | 0.01 | -0.01 |
