Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELY20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 679.29% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| RELY20250919P00007500 | 7.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 488.30% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| RELY20250919P00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 358.17% | -0.08 | 0.01 | -0.09 | 0.00 | -0.00 |
| RELY20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.05 | 2 | 1 | 148.39% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| RELY20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 207 | 107.21% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| RELY20250919P00017500 | 17.50 | 0.05 | 0.10 | 0.05 | 3 | 1,622 | 45.02% | -0.11 | 0.14 | -0.01 | 0.01 | -0.00 |
| RELY20250919P00020000 | 20.00 | 1.20 | 1.30 | 0.90 | 130 | 570 | 44.44% | -0.75 | 0.24 | -0.02 | 0.01 | -0.00 |
| RELY20250919P00022500 | 22.50 | 3.20 | 3.70 | 0.00 | 0 | 7 | 85.73% | -0.88 | 0.08 | -0.03 | 0.01 | -0.00 |
| RELY20250919P00025000 | 25.00 | 5.60 | 6.20 | 0.00 | 0 | 0 | 121.83% | -0.91 | 0.05 | -0.03 | 0.00 | -0.00 |
| RELY20250919P00030000 | 30.00 | 10.60 | 11.60 | 0.00 | 0 | 0 | 178.69% | -0.93 | 0.03 | -0.04 | 0.00 | -0.00 |
| RELY20250919P00035000 | 35.00 | 15.70 | 16.20 | 0.00 | 0 | 0 | 248.16% | -0.91 | 0.02 | -0.06 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY20250919C00002500 | 2.50 | 15.90 | 18.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RELY20250919C00005000 | 5.00 | 13.50 | 14.80 | 0.00 | 0 | 0 | 584.36% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| RELY20250919C00007500 | 7.50 | 11.20 | 12.30 | 0.00 | 0 | 0 | 436.46% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| RELY20250919C00010000 | 10.00 | 8.70 | 9.40 | 0.00 | 0 | 0 | 249.92% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RELY20250919C00012500 | 12.50 | 6.20 | 6.60 | 0.00 | 0 | 2 | 173.24% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| RELY20250919C00015000 | 15.00 | 3.70 | 4.10 | 0.00 | 0 | 21 | 94.38% | 0.95 | 0.03 | -0.01 | 0.00 | 0.00 |
| RELY20250919C00017500 | 17.50 | 0.50 | 1.55 | 1.75 | 18 | 2,237 | 44.78% | 0.89 | 0.14 | -0.01 | 0.01 | 0.00 |
| RELY20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.20 | 4 | 1,007 | 44.91% | 0.26 | 0.24 | -0.02 | 0.01 | 0.00 |
| RELY20250919C00022500 | 22.50 | 0.00 | 0.10 | 0.10 | 5 | 1,310 | 66.27% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| RELY20250919C00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 28 | 111.75% | 0.07 | 0.04 | -0.02 | 0.00 | 0.00 |
| RELY20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 179.17% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| RELY20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 288.00% | 0.13 | 0.02 | -0.10 | 0.01 | 0.00 |
