Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 3 | 407.76% | -0.06 | 0.14 | -0.00 | 0.00 | 0.00 |
| REKR20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 193 | 115.37% | -0.19 | 1.20 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00001500 | 1.50 | 0.30 | 0.40 | 0.40 | 1 | 344 | 124.37% | -0.87 | 0.88 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00002000 | 2.00 | 0.70 | 0.85 | 0.00 | 0 | 5 | 322.59% | -0.77 | 0.48 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00002500 | 2.50 | 1.20 | 1.35 | 0.00 | 0 | 0 | 396.49% | -0.79 | 0.37 | -0.01 | 0.00 | -0.00 |
| REKR20250919P00005000 | 5.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 452.83% | -0.94 | 0.14 | -0.00 | 0.00 | -0.00 |
| REKR20250919P00007500 | 7.50 | 6.00 | 6.40 | 0.00 | 0 | 0 | 548.17% | -0.94 | 0.11 | -0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKR20250919C00000500 | 0.50 | 0.55 | 0.95 | 0.00 | 0 | 58 | 629.08% | 0.91 | 0.13 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00001000 | 1.00 | 0.15 | 0.30 | 0.10 | 2 | 97 | 85.46% | 0.87 | 1.27 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 1,479 | 147.76% | 0.18 | 0.92 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 156 | 243.02% | 0.13 | 0.44 | -0.00 | 0.00 | 0.00 |
| REKR20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 45 | 308.22% | 0.11 | 0.31 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 485.36% | 0.08 | 0.16 | -0.01 | 0.00 | 0.00 |
| REKR20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
