Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 63 | 703.01% | -0.06 | 0.19 | -0.01 | 0.00 | 0.00 |
| REI20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 640 | 151.84% | -0.27 | 2.31 | -0.01 | 0.00 | 0.00 |
| REI20250919P00001500 | 1.50 | 0.40 | 0.50 | 0.00 | 0 | 27 | 507.15% | -0.70 | 0.75 | -0.03 | 0.00 | -0.00 |
| REI20250919P00002000 | 2.00 | 0.85 | 1.00 | 0.00 | 0 | 0 | 701.90% | -0.75 | 0.49 | -0.04 | 0.00 | -0.00 |
| REI20250919P00003000 | 3.00 | 1.85 | 2.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REI20250919P00004000 | 4.00 | 2.85 | 3.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REI20250919P00005000 | 5.00 | 3.80 | 4.10 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REI20250919C00000500 | 0.50 | 0.45 | 0.75 | 0.00 | 0 | 29 | 601.70% | 0.97 | 0.17 | -0.01 | 0.00 | 0.00 |
| REI20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.07 | 419 | 42,009 | 116.28% | 0.81 | 2.54 | -0.01 | 0.00 | 0.00 |
| REI20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.01 | 100 | 2,713 | 319.98% | 0.17 | 0.83 | -0.01 | 0.00 | 0.00 |
| REI20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 277 | 487.99% | 0.13 | 0.45 | -0.01 | 0.00 | 0.00 |
| REI20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 69 | 693.79% | 0.10 | 0.26 | -0.02 | 0.00 | 0.00 |
| REI20250919C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 107 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REI20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 10 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
