Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGL20250919P00079000 | 79.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 33.56% | -0.03 | 0.02 | -0.02 | 0.01 | -0.00 |
| REGL20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.40% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| REGL20250919P00081000 | 81.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 27.34% | -0.05 | 0.03 | -0.02 | 0.01 | -0.00 |
| REGL20250919P00082000 | 82.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 24.41% | -0.08 | 0.05 | -0.03 | 0.02 | -0.00 |
| REGL20250919P00083000 | 83.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 48.05% | -0.29 | 0.06 | -0.14 | 0.04 | -0.00 |
| REGL20250919P00084000 | 84.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 17.42% | -0.16 | 0.12 | -0.04 | 0.03 | -0.00 |
| REGL20250919P00085000 | 85.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 11.41% | -0.23 | 0.22 | -0.03 | 0.04 | -0.00 |
| REGL20250919P00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.95% | -0.49 | 0.13 | -0.09 | 0.05 | -0.01 |
| REGL20250919P00087000 | 87.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 21.55% | -0.65 | 0.15 | -0.07 | 0.04 | -0.01 |
| REGL20250919P00088000 | 88.00 | 0.05 | 4.00 | 0.00 | 0 | 0 | 60.33% | -0.59 | 0.05 | -0.21 | 0.05 | -0.01 |
| REGL20250919P00089000 | 89.00 | 0.90 | 5.00 | 0.00 | 0 | 0 | 68.15% | -0.62 | 0.05 | -0.23 | 0.05 | -0.01 |
| REGL20250919P00090000 | 90.00 | 1.90 | 6.00 | 0.00 | 0 | 0 | 75.45% | -0.65 | 0.04 | -0.25 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REGL20250919C00079000 | 79.00 | 5.00 | 9.20 | 0.00 | 0 | 0 | 35.38% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| REGL20250919C00080000 | 80.00 | 4.00 | 8.20 | 0.00 | 0 | 0 | 30.98% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| REGL20250919C00081000 | 81.00 | 3.00 | 7.10 | 0.00 | 0 | 0 | 20.64% | 0.98 | 0.02 | -0.01 | 0.01 | 0.02 |
| REGL20250919C00082000 | 82.00 | 2.10 | 6.10 | 0.00 | 0 | 0 | 22.09% | 0.94 | 0.04 | -0.02 | 0.01 | 0.01 |
| REGL20250919C00083000 | 83.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 20.28% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| REGL20250919C00084000 | 84.00 | 0.25 | 4.30 | 0.00 | 0 | 0 | 19.52% | 0.81 | 0.11 | -0.04 | 0.03 | 0.01 |
| REGL20250919C00085000 | 85.00 | 0.60 | 1.45 | 0.00 | 0 | 37 | 8.75% | 0.84 | 0.23 | -0.02 | 0.03 | 0.01 |
| REGL20250919C00086000 | 86.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 25.32% | 0.51 | 0.13 | -0.09 | 0.05 | 0.01 |
| REGL20250919C00087000 | 87.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 31.47% | 0.41 | 0.10 | -0.11 | 0.05 | 0.01 |
| REGL20250919C00088000 | 88.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.24% | 0.35 | 0.08 | -0.12 | 0.04 | 0.01 |
| REGL20250919C00089000 | 89.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 45.32% | 0.31 | 0.06 | -0.14 | 0.04 | 0.00 |
| REGL20250919C00090000 | 90.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 51.88% | 0.28 | 0.05 | -0.15 | 0.04 | 0.00 |
