Utgång
Calls
för September 11, 2025
Puts
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919C00002500 | 2.50 | 10.80 | 12.30 | 0.00 | 0 | 0 | 584.80% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| REFI20250919C00005000 | 5.00 | 8.10 | 9.80 | 0.00 | 0 | 0 | 402.09% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| REFI20250919C00007500 | 7.50 | 5.50 | 7.30 | 0.00 | 0 | 0 | 216.54% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| REFI20250919C00010000 | 10.00 | 3.10 | 4.80 | 0.00 | 0 | 0 | 143.09% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| REFI20250919C00012500 | 12.50 | 0.00 | 2.35 | 0.00 | 0 | 17 | 50.61% | 0.83 | 0.25 | -0.02 | 0.00 | 0.00 |
| REFI20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 56.58% | 0.10 | 0.15 | -0.01 | 0.00 | 0.00 |
| REFI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.29% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| REFI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 239.54% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| REFI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 282.94% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| REFI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 319.67% | 0.14 | 0.04 | -0.09 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REFI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REFI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.07% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| REFI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 362.62% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| REFI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.65% | -0.14 | 0.05 | -0.06 | 0.00 | -0.00 |
| REFI20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 77 | 61.60% | -0.21 | 0.23 | -0.02 | 0.01 | -0.00 |
| REFI20250919P00015000 | 15.00 | 1.25 | 2.25 | 0.00 | 0 | 0 | 89.85% | -0.78 | 0.17 | -0.03 | 0.01 | -0.00 |
| REFI20250919P00017500 | 17.50 | 3.90 | 4.50 | 0.00 | 0 | 0 | 130.05% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
| REFI20250919P00020000 | 20.00 | 6.30 | 7.30 | 0.00 | 0 | 0 | 190.98% | -0.90 | 0.05 | -0.04 | 0.00 | -0.00 |
| REFI20250919P00022500 | 22.50 | 8.90 | 9.60 | 0.00 | 0 | 0 | 244.97% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
| REFI20250919P00025000 | 25.00 | 11.30 | 12.30 | 0.00 | 0 | 0 | 177.65% | -0.99 | 0.01 | -0.00 | 0.00 | -0.00 |
