Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20260618P00000500 | 0.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REAX20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 193.14% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| REAX20260618P00001500 | 1.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 331.95% | -0.33 | 0.34 | -0.01 | 0.00 | -0.00 |
| REAX20260618P00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 174.93% | -0.68 | 0.63 | -0.01 | 0.00 | -0.00 |
| REAX20260618P00002500 | 2.50 | 0.50 | 1.25 | 0.00 | 0 | 108 | 464.40% | -0.51 | 0.27 | -0.02 | 0.00 | -0.00 |
| REAX20260618P00005000 | 5.00 | 2.80 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| REAX20260618P00007500 | 7.50 | 5.20 | 6.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAX20260618C00000500 | 0.50 | 0.85 | 1.40 | 1.12 | 4 | 0 | 525.60% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| REAX20260618C00001000 | 1.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 289.65% | 0.86 | 0.24 | -0.01 | 0.00 | 0.00 |
| REAX20260618C00001500 | 1.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 316.93% | 0.66 | 0.37 | -0.01 | 0.00 | 0.00 |
| REAX20260618C00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 182.30% | 0.32 | 0.62 | -0.01 | 0.00 | 0.00 |
| REAX20260618C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 834 | 167.51% | 0.11 | 0.36 | -0.00 | 0.00 | 0.00 |
| REAX20260618C00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 2 | 21 | 325.96% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| REAX20260618C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 406.41% | 0.06 | 0.09 | -0.01 | 0.00 | 0.00 |
