Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAI20250919P00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 256.55% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| REAI20250919P00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 221.47% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| REAI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 187.55% | -0.22 | 0.05 | -0.10 | 0.01 | -0.00 |
| REAI20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 154.21% | -0.26 | 0.07 | -0.09 | 0.01 | -0.00 |
| REAI20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 120.59% | -0.32 | 0.09 | -0.08 | 0.01 | -0.00 |
| REAI20250919P00020000 | 20.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 91.00% | -0.42 | 0.13 | -0.06 | 0.01 | -0.00 |
| REAI20250919P00021000 | 21.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 69.42% | -0.59 | 0.18 | -0.05 | 0.01 | -0.00 |
| REAI20250919P00022000 | 22.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 46.14% | -0.86 | 0.17 | -0.02 | 0.01 | -0.00 |
| REAI20250919P00023000 | 23.00 | 0.80 | 4.50 | 0.00 | 0 | 0 | 222.40% | -0.57 | 0.06 | -0.16 | 0.01 | -0.00 |
| REAI20250919P00024000 | 24.00 | 1.80 | 5.50 | 0.00 | 0 | 0 | 245.13% | -0.59 | 0.05 | -0.17 | 0.01 | -0.00 |
| REAI20250919P00025000 | 25.00 | 2.80 | 6.50 | 0.00 | 0 | 0 | 265.81% | -0.61 | 0.05 | -0.18 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAI20250919C00015000 | 15.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 363.65% | 0.80 | 0.02 | -0.19 | 0.01 | 0.00 |
| REAI20250919C00016000 | 16.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 62.80% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| REAI20250919C00017000 | 17.00 | 1.55 | 5.20 | 0.00 | 0 | 0 | 46.62% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| REAI20250919C00018000 | 18.00 | 0.55 | 4.20 | 0.00 | 0 | 0 | 31.32% | 1.00 | 0.02 | -0.00 | 0.00 | 0.00 |
| REAI20250919C00019000 | 19.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 63.00% | 0.77 | 0.15 | -0.03 | 0.01 | 0.00 |
| REAI20250919C00020000 | 20.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 75.12% | 0.59 | 0.16 | -0.05 | 0.01 | 0.00 |
| REAI20250919C00021000 | 21.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 93.45% | 0.45 | 0.13 | -0.07 | 0.01 | 0.00 |
| REAI20250919C00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 119.18% | 0.38 | 0.10 | -0.08 | 0.01 | 0.00 |
| REAI20250919C00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 142.74% | 0.34 | 0.08 | -0.09 | 0.01 | 0.00 |
| REAI20250919C00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.59% | 0.31 | 0.07 | -0.10 | 0.01 | 0.00 |
| REAI20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 182.46% | 0.29 | 0.06 | -0.11 | 0.01 | 0.00 |
