Utgång
Puts
för June 04, 2026
Calls
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20260618P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 496.06% | -0.07 | 0.00 | -0.24 | 0.01 | -0.00 |
| RDVT20260618P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 295.47% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| RDVT20260618P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 263.74% | -0.04 | 0.00 | -0.09 | 0.01 | -0.00 |
| RDVT20260618P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 208.89% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| RDVT20260618P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 156.46% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| RDVT20260618P00040000 | 40.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 120.61% | -0.09 | 0.01 | -0.07 | 0.02 | -0.00 |
| RDVT20260618P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 147.80% | -0.23 | 0.02 | -0.17 | 0.03 | -0.01 |
| RDVT20260618P00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 2 | 96.41% | -0.32 | 0.03 | -0.13 | 0.04 | -0.01 |
| RDVT20260618P00055000 | 55.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 35.13% | -0.63 | 0.10 | -0.05 | 0.04 | -0.01 |
| RDVT20260618P00060000 | 60.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 73.54% | -0.75 | 0.04 | -0.08 | 0.03 | -0.02 |
| RDVT20260618P00065000 | 65.00 | 9.10 | 12.50 | 0.00 | 0 | 0 | 100.81% | -0.80 | 0.02 | -0.10 | 0.03 | -0.02 |
| RDVT20260618P00070000 | 70.00 | 14.00 | 17.50 | 0.00 | 0 | 0 | 123.97% | -0.82 | 0.02 | -0.11 | 0.03 | -0.02 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDVT20260618C00020000 | 20.00 | 32.50 | 36.50 | 0.00 | 0 | 0 | 361.90% | 0.96 | 0.00 | -0.14 | 0.01 | 0.00 |
| RDVT20260618C00022500 | 22.50 | 30.00 | 34.00 | 0.00 | 0 | 0 | 324.19% | 0.96 | 0.00 | -0.13 | 0.01 | 0.00 |
| RDVT20260618C00025000 | 25.00 | 27.50 | 31.50 | 0.00 | 0 | 0 | 290.62% | 0.95 | 0.00 | -0.13 | 0.01 | 0.00 |
| RDVT20260618C00030000 | 30.00 | 22.50 | 26.50 | 0.00 | 0 | 0 | 232.57% | 0.94 | 0.01 | -0.13 | 0.01 | 0.00 |
| RDVT20260618C00035000 | 35.00 | 17.50 | 21.50 | 0.00 | 0 | 0 | 182.99% | 0.93 | 0.01 | -0.12 | 0.01 | 0.00 |
| RDVT20260618C00040000 | 40.00 | 12.50 | 16.50 | 0.00 | 0 | 5 | 138.95% | 0.91 | 0.02 | -0.12 | 0.02 | 0.01 |
| RDVT20260618C00045000 | 45.00 | 7.50 | 11.50 | 0.00 | 0 | 2 | 98.21% | 0.87 | 0.03 | -0.11 | 0.02 | 0.01 |
| RDVT20260618C00050000 | 50.00 | 2.50 | 6.70 | 0.00 | 0 | 81 | 47.81% | 0.87 | 0.08 | -0.07 | 0.02 | 0.00 |
| RDVT20260618C00055000 | 55.00 | 1.25 | 2.45 | 2.10 | 1 | 60 | 63.76% | 0.45 | 0.06 | -0.10 | 0.04 | 0.01 |
| RDVT20260618C00060000 | 60.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 80.23% | 0.26 | 0.04 | -0.10 | 0.03 | 0.00 |
| RDVT20260618C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.44% | 0.29 | 0.02 | -0.19 | 0.04 | 0.00 |
| RDVT20260618C00070000 | 70.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 169.65% | 0.26 | 0.02 | -0.21 | 0.03 | 0.00 |
