Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919P00044000 | 44.00 | 0.05 | 1.05 | 0.00 | 0 | 6 | 141.31% | -0.08 | 0.01 | -0.09 | 0.02 | -0.00 |
| RDTL20250919P00045000 | 45.00 | 0.05 | 1.15 | 0.00 | 0 | 16 | 136.77% | -0.08 | 0.01 | -0.10 | 0.02 | -0.00 |
| RDTL20250919P00046000 | 46.00 | 0.20 | 1.30 | 0.60 | 7 | 13 | 137.58% | -0.10 | 0.01 | -0.11 | 0.02 | -0.00 |
| RDTL20250919P00047000 | 47.00 | 0.30 | 1.40 | 0.00 | 0 | 0 | 134.75% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| RDTL20250919P00048000 | 48.00 | 0.55 | 1.50 | 1.25 | 3 | 17 | 134.80% | -0.13 | 0.01 | -0.14 | 0.02 | -0.00 |
| RDTL20250919P00049000 | 49.00 | 0.75 | 1.70 | 0.00 | 0 | 4 | 131.81% | -0.15 | 0.02 | -0.14 | 0.02 | -0.00 |
| RDTL20250919P00050000 | 50.00 | 0.95 | 1.95 | 1.20 | 7 | 45 | 131.19% | -0.17 | 0.02 | -0.16 | 0.03 | -0.00 |
| RDTL20250919P00055000 | 55.00 | 2.20 | 3.50 | 0.00 | 0 | 11 | 131.47% | -0.29 | 0.02 | -0.22 | 0.04 | -0.01 |
| RDTL20250919P00059000 | 59.00 | 3.80 | 5.30 | 2.50 | 5 | 6 | 129.57% | -0.40 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00060000 | 60.00 | 4.30 | 5.80 | 4.90 | 10 | 25 | 129.44% | -0.43 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00061000 | 61.00 | 4.80 | 6.30 | 0.00 | 0 | 3 | 128.61% | -0.46 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00062000 | 62.00 | 5.40 | 6.90 | 0.00 | 0 | 0 | 128.29% | -0.49 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00063000 | 63.00 | 6.20 | 7.50 | 0.00 | 0 | 0 | 130.81% | -0.52 | 0.03 | -0.26 | 0.04 | -0.01 |
| RDTL20250919P00064000 | 64.00 | 6.80 | 8.10 | 0.00 | 0 | 1 | 129.17% | -0.54 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00065000 | 65.00 | 7.20 | 8.70 | 5.50 | 5 | 48 | 128.16% | -0.57 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00066000 | 66.00 | 7.90 | 9.40 | 7.60 | 2 | 0 | 130.02% | -0.60 | 0.03 | -0.25 | 0.04 | -0.01 |
| RDTL20250919P00067000 | 67.00 | 8.80 | 10.10 | 7.50 | 11 | 7 | 128.93% | -0.62 | 0.03 | -0.24 | 0.04 | -0.01 |
| RDTL20250919P00068000 | 68.00 | 9.50 | 10.80 | 0.00 | 0 | 4 | 128.57% | -0.65 | 0.03 | -0.23 | 0.04 | -0.01 |
| RDTL20250919P00069000 | 69.00 | 10.00 | 11.60 | 0.00 | 0 | 1 | 128.85% | -0.67 | 0.03 | -0.23 | 0.04 | -0.01 |
| RDTL20250919P00070000 | 70.00 | 11.00 | 12.30 | 11.20 | 9 | 35 | 127.22% | -0.70 | 0.03 | -0.21 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDTL20250919C00044000 | 44.00 | 16.30 | 18.10 | 0.00 | 0 | 5 | 146.43% | 0.92 | 0.01 | -0.10 | 0.02 | 0.01 |
| RDTL20250919C00045000 | 45.00 | 15.40 | 17.10 | 0.00 | 0 | 0 | 147.17% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| RDTL20250919C00046000 | 46.00 | 14.60 | 16.10 | 0.00 | 0 | 0 | 141.63% | 0.90 | 0.01 | -0.12 | 0.02 | 0.01 |
| RDTL20250919C00047000 | 47.00 | 13.70 | 15.20 | 0.00 | 0 | 0 | 138.40% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| RDTL20250919C00048000 | 48.00 | 12.90 | 14.60 | 0.00 | 0 | 18 | 139.13% | 0.86 | 0.01 | -0.14 | 0.02 | 0.01 |
| RDTL20250919C00049000 | 49.00 | 12.10 | 13.50 | 0.00 | 0 | 4 | 134.77% | 0.85 | 0.02 | -0.15 | 0.02 | 0.01 |
| RDTL20250919C00050000 | 50.00 | 11.30 | 12.70 | 0.00 | 0 | 9 | 133.87% | 0.83 | 0.02 | -0.16 | 0.03 | 0.01 |
| RDTL20250919C00055000 | 55.00 | 7.90 | 9.30 | 9.30 | 3 | 20 | 138.77% | 0.71 | 0.02 | -0.23 | 0.04 | 0.01 |
| RDTL20250919C00059000 | 59.00 | 5.80 | 6.90 | 0.00 | 0 | 9 | 133.51% | 0.60 | 0.03 | -0.25 | 0.04 | 0.01 |
| RDTL20250919C00060000 | 60.00 | 5.30 | 6.40 | 6.80 | 8 | 15 | 133.30% | 0.57 | 0.03 | -0.26 | 0.04 | 0.01 |
| RDTL20250919C00061000 | 61.00 | 4.90 | 6.10 | 0.00 | 0 | 43 | 134.81% | 0.54 | 0.03 | -0.26 | 0.04 | 0.01 |
| RDTL20250919C00062000 | 62.00 | 4.40 | 5.60 | 7.60 | 2 | 2 | 132.07% | 0.51 | 0.03 | -0.26 | 0.04 | 0.01 |
| RDTL20250919C00063000 | 63.00 | 4.00 | 5.20 | 5.90 | 1 | 0 | 132.32% | 0.49 | 0.03 | -0.26 | 0.04 | 0.01 |
| RDTL20250919C00064000 | 64.00 | 3.60 | 4.70 | 6.50 | 1 | 7 | 130.68% | 0.46 | 0.03 | -0.25 | 0.04 | 0.01 |
| RDTL20250919C00065000 | 65.00 | 3.30 | 4.10 | 4.20 | 10 | 37 | 133.16% | 0.43 | 0.03 | -0.26 | 0.04 | 0.01 |
| RDTL20250919C00066000 | 66.00 | 2.95 | 4.00 | 6.00 | 7 | 1 | 133.99% | 0.41 | 0.03 | -0.25 | 0.04 | 0.01 |
| RDTL20250919C00067000 | 67.00 | 2.70 | 3.70 | 4.90 | 6 | 25 | 131.72% | 0.38 | 0.03 | -0.24 | 0.04 | 0.01 |
| RDTL20250919C00068000 | 68.00 | 2.40 | 3.40 | 5.30 | 1 | 2 | 135.09% | 0.36 | 0.03 | -0.25 | 0.04 | 0.01 |
| RDTL20250919C00069000 | 69.00 | 2.15 | 3.10 | 0.00 | 0 | 53 | 134.89% | 0.34 | 0.03 | -0.24 | 0.04 | 0.01 |
| RDTL20250919C00070000 | 70.00 | 1.90 | 2.65 | 2.20 | 7 | 10 | 127.40% | 0.30 | 0.03 | -0.22 | 0.04 | 0.00 |
