Utgång
Puts
för September 24, 2025
Calls
för September 24, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT20251017P00002500 | 2.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAPT20251017P00005000 | 5.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 853.97% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| RAPT20251017P00007500 | 7.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 619.30% | -0.06 | 0.00 | -0.10 | 0.01 | -0.00 |
| RAPT20251017P00010000 | 10.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 481.35% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| RAPT20251017P00012500 | 12.50 | 0.00 | 4.60 | 0.00 | 0 | 1 | 383.18% | -0.12 | 0.01 | -0.10 | 0.01 | -0.00 |
| RAPT20251017P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 312.95% | -0.16 | 0.01 | -0.10 | 0.01 | -0.00 |
| RAPT20251017P00017500 | 17.50 | 0.00 | 1.50 | 0.00 | 0 | 0 | 145.30% | -0.15 | 0.03 | -0.04 | 0.01 | -0.00 |
| RAPT20251017P00020000 | 20.00 | 0.45 | 1.75 | 0.94 | 12 | 0 | 122.79% | -0.23 | 0.04 | -0.05 | 0.02 | -0.00 |
| RAPT20251017P00022500 | 22.50 | 0.95 | 2.30 | 0.00 | 0 | 3 | 100.36% | -0.35 | 0.06 | -0.05 | 0.02 | -0.01 |
| RAPT20251017P00025000 | 25.00 | 2.30 | 3.90 | 0.00 | 0 | 0 | 106.70% | -0.51 | 0.06 | -0.06 | 0.02 | -0.01 |
| RAPT20251017P00030000 | 30.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 142.70% | -0.68 | 0.04 | -0.07 | 0.02 | -0.01 |
| RAPT20251017P00035000 | 35.00 | 10.80 | 13.00 | 0.00 | 0 | 0 | 155.60% | -0.79 | 0.03 | -0.06 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPT20251017C00002500 | 2.50 | 19.00 | 22.80 | 0.00 | 0 | 0 | 518.62% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPT20251017C00005000 | 5.00 | 18.40 | 20.50 | 0.00 | 0 | 0 | 442.31% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| RAPT20251017C00007500 | 7.50 | 16.00 | 18.10 | 0.00 | 0 | 0 | 341.18% | 0.97 | 0.00 | -0.03 | 0.00 | 0.00 |
| RAPT20251017C00010000 | 10.00 | 13.50 | 15.00 | 0.00 | 0 | 0 | 199.64% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| RAPT20251017C00012500 | 12.50 | 11.10 | 13.20 | 0.00 | 0 | 1 | 217.45% | 0.94 | 0.01 | -0.04 | 0.01 | 0.01 |
| RAPT20251017C00015000 | 15.00 | 8.70 | 10.30 | 0.00 | 0 | 192 | 144.78% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| RAPT20251017C00017500 | 17.50 | 5.90 | 8.50 | 0.00 | 0 | 0 | 132.19% | 0.88 | 0.03 | -0.04 | 0.01 | 0.01 |
| RAPT20251017C00020000 | 20.00 | 4.00 | 5.10 | 0.00 | 0 | 1 | 78.31% | 0.86 | 0.05 | -0.02 | 0.01 | 0.01 |
| RAPT20251017C00022500 | 22.50 | 2.80 | 3.50 | 3.00 | 63 | 1 | 85.54% | 0.67 | 0.07 | -0.04 | 0.02 | 0.01 |
| RAPT20251017C00025000 | 25.00 | 1.45 | 3.90 | 0.00 | 0 | 0 | 126.56% | 0.53 | 0.05 | -0.07 | 0.02 | 0.01 |
| RAPT20251017C00030000 | 30.00 | 0.10 | 4.80 | 0.00 | 0 | 0 | 180.66% | 0.41 | 0.04 | -0.09 | 0.02 | 0.00 |
| RAPT20251017C00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.63% | 0.36 | 0.03 | -0.11 | 0.02 | 0.00 |
