Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.03 | 104 | 111 | 449.96% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.04 | 40 | 273 | 353.34% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RAPP20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.05 | 190 | 321 | 286.25% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| RAPP20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 151 | 172 | 234.75% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RAPP20250919P00015000 | 15.00 | 0.05 | 0.10 | 0.08 | 216 | 19 | 225.32% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| RAPP20250919P00017500 | 17.50 | 0.05 | 0.15 | 0.15 | 209 | 1 | 193.82% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| RAPP20250919P00020000 | 20.00 | 0.10 | 0.20 | 0.20 | 369 | 0 | 169.49% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| RAPP20250919P00022500 | 22.50 | 0.20 | 0.30 | 0.20 | 215 | 0 | 150.87% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| RAPP20250919P00025000 | 25.00 | 0.40 | 0.45 | 0.45 | 1,196 | 0 | 132.07% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RAPP20250919P00030000 | 30.00 | 1.70 | 1.75 | 1.71 | 3,315 | 0 | 116.01% | -0.30 | 0.05 | -0.11 | 0.02 | -0.00 |
| RAPP20250919P00035000 | 35.00 | 3.50 | 7.70 | 5.40 | 324 | 0 | 184.08% | -0.52 | 0.04 | -0.19 | 0.02 | -0.01 |
| RAPP20250919P00040000 | 40.00 | 4.80 | 14.70 | 0.00 | 0 | 0 | 210.29% | -0.64 | 0.03 | -0.20 | 0.02 | -0.01 |
| RAPP20250919P00045000 | 45.00 | 8.70 | 18.60 | 0.00 | 0 | 0 | 199.98% | -0.77 | 0.03 | -0.15 | 0.02 | -0.01 |
| RAPP20250919P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAPP20250919P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RAPP20250919P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPP20250919C00005000 | 5.00 | 25.30 | 29.00 | 35.80 | 1 | 0 | 839.93% | 0.98 | 0.00 | -0.11 | 0.00 | 0.00 |
| RAPP20250919C00007500 | 7.50 | 23.60 | 26.00 | 0.00 | 0 | 0 | 515.68% | 0.98 | 0.00 | -0.06 | 0.00 | 0.00 |
| RAPP20250919C00010000 | 10.00 | 20.50 | 23.80 | 0.00 | 0 | 0 | 461.55% | 0.97 | 0.00 | -0.08 | 0.00 | 0.00 |
| RAPP20250919C00012500 | 12.50 | 17.80 | 21.00 | 28.64 | 4 | 3 | 313.86% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| RAPP20250919C00015000 | 15.00 | 16.00 | 18.40 | 17.20 | 6 | 40 | 349.90% | 0.94 | 0.01 | -0.10 | 0.01 | 0.00 |
| RAPP20250919C00017500 | 17.50 | 13.70 | 14.70 | 14.60 | 116 | 118 | 211.62% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| RAPP20250919C00020000 | 20.00 | 9.90 | 12.80 | 12.77 | 30 | 8 | 214.41% | 0.93 | 0.01 | -0.07 | 0.01 | 0.00 |
| RAPP20250919C00022500 | 22.50 | 7.20 | 9.80 | 10.41 | 60 | 4 | 152.88% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| RAPP20250919C00025000 | 25.00 | 6.30 | 7.00 | 7.50 | 23 | 11 | 151.56% | 0.87 | 0.02 | -0.08 | 0.01 | 0.00 |
| RAPP20250919C00030000 | 30.00 | 3.00 | 3.40 | 3.00 | 383 | 14 | 117.81% | 0.69 | 0.05 | -0.11 | 0.02 | 0.00 |
| RAPP20250919C00035000 | 35.00 | 0.50 | 3.40 | 2.00 | 10 | 0 | 128.46% | 0.42 | 0.05 | -0.13 | 0.02 | 0.00 |
| RAPP20250919C00040000 | 40.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 217.38% | 0.36 | 0.03 | -0.21 | 0.02 | 0.00 |
| RAPP20250919C00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 266.05% | 0.32 | 0.02 | -0.25 | 0.02 | 0.00 |
| RAPP20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.20 | 10 | 0 | 154.21% | 0.07 | 0.02 | -0.05 | 0.01 | 0.00 |
| RAPP20250919C00055000 | 55.00 | 0.00 | 1.20 | 0.10 | 10 | 0 | 217.74% | 0.12 | 0.02 | -0.11 | 0.01 | 0.00 |
| RAPP20250919C00060000 | 60.00 | 0.00 | 0.25 | 0.20 | 27 | 0 | 178.69% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
