QUS - SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF - Alternativkedja

SPDR Series Trust - SPDR MSCI USA StrategicFactors ETF

US ˙ ARCA ˙ US78468R8126

Utgång

Puts för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QUS20250919P00159000	159.00	0.00	0.75	0.00	0	0	44.46%	-0.10	0.02	-0.16	0.03	-0.00
QUS20250919P00160000	160.00	0.00	0.75	0.00	0	0	40.96%	-0.11	0.03	-0.16	0.03	-0.00
QUS20250919P00161000	161.00	0.00	0.75	0.00	0	0	37.42%	-0.12	0.03	-0.15	0.03	-0.00
QUS20250919P00162000	162.00	0.00	0.75	0.00	0	0	33.82%	-0.13	0.03	-0.15	0.04	-0.00
QUS20250919P00163000	163.00	0.00	0.75	0.00	0	0	30.15%	-0.14	0.04	-0.14	0.04	-0.00
QUS20250919P00164000	164.00	0.00	0.75	0.00	0	0	26.39%	-0.15	0.05	-0.14	0.04	-0.00
QUS20250919P00165000	165.00	0.00	0.75	0.00	0	0	22.51%	-0.18	0.06	-0.13	0.05	-0.00
QUS20250919P00166000	166.00	0.00	0.75	0.00	0	0	18.46%	-0.20	0.09	-0.12	0.05	-0.00
QUS20250919P00167000	167.00	0.00	2.40	0.00	0	0	27.27%	-0.36	0.08	-0.24	0.07	-0.01
QUS20250919P00168000	168.00	0.00	2.55	0.00	0	0	22.45%	-0.43	0.10	-0.21	0.07	-0.01
QUS20250919P00169000	169.00	0.00	2.95	0.00	0	0	18.33%	-0.54	0.12	-0.17	0.07	-0.01
QUS20250919P00170000	170.00	0.00	3.50	0.00	0	0	12.96%	-0.73	0.15	-0.10	0.06	-0.01
QUS20250919P00171000	171.00	0.55	4.20	0.00	0	0	40.46%	-0.62	0.05	-0.36	0.07	-0.01
QUS20250919P00172000	172.00	1.50	5.00	0.00	0	0	42.61%	-0.66	0.05	-0.36	0.06	-0.01
QUS20250919P00173000	173.00	2.45	6.00	0.00	0	0	47.45%	-0.69	0.04	-0.39	0.06	-0.01
QUS20250919P00174000	174.00	3.30	7.00	0.00	0	0	52.05%	-0.71	0.04	-0.41	0.06	-0.01
QUS20250919P00175000	175.00	4.40	8.00	0.00	0	0	56.47%	-0.72	0.03	-0.43	0.06	-0.01

Calls för September 15, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QUS20250919C00159000	159.00	8.00	11.80	0.00	0	0	39.22%	0.93	0.02	-0.11	0.03	0.02
QUS20250919C00160000	160.00	7.00	10.70	0.00	0	0	33.93%	0.93	0.02	-0.09	0.02	0.02
QUS20250919C00161000	161.00	6.00	9.70	0.00	0	0	30.77%	0.93	0.03	-0.08	0.03	0.02
QUS20250919C00162000	162.00	5.20	8.90	0.00	0	0	33.90%	0.87	0.03	-0.15	0.04	0.02
QUS20250919C00163000	163.00	4.20	7.90	0.00	0	0	30.22%	0.86	0.04	-0.14	0.04	0.02
QUS20250919C00164000	164.00	3.10	6.90	0.00	0	0	25.22%	0.86	0.05	-0.12	0.04	0.02
QUS20250919C00165000	165.00	2.30	6.00	0.00	0	0	24.68%	0.80	0.06	-0.15	0.05	0.01
QUS20250919C00166000	166.00	1.35	5.00	0.00	0	0	20.90%	0.77	0.08	-0.14	0.05	0.01
QUS20250919C00167000	167.00	0.45	4.10	0.00	0	0	17.98%	0.70	0.11	-0.14	0.06	0.01
QUS20250919C00168000	168.00	0.00	3.50	0.00	0	0	19.64%	0.58	0.11	-0.18	0.07	0.01
QUS20250919C00169000	169.00	0.00	2.80	0.00	0	0	21.99%	0.47	0.10	-0.21	0.07	0.01
QUS20250919C00170000	170.00	0.00	2.40	0.00	0	0	25.13%	0.39	0.09	-0.23	0.07	0.01
QUS20250919C00171000	171.00	0.00	0.75	0.00	0	0	16.77%	0.22	0.10	-0.11	0.05	0.00
QUS20250919C00172000	172.00	0.00	0.75	0.00	0	0	20.72%	0.19	0.07	-0.12	0.05	0.00
QUS20250919C00173000	173.00	0.00	0.75	0.00	0	0	24.43%	0.17	0.06	-0.13	0.04	0.00
QUS20250919C00174000	174.00	0.00	0.75	0.00	0	0	27.96%	0.15	0.05	-0.14	0.04	0.00
QUS20250919C00175000	175.00	0.00	0.75	0.00	0	0	31.36%	0.14	0.04	-0.15	0.04	0.00

Other Listings

MX:QUS

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.