Utgång
Puts
för September 15, 2025
Calls
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTUM20250919P00091000 | 91.00 | 0.00 | 2.25 | 0.00 | 0 | 14 | 87.89% | -0.14 | 0.02 | -0.25 | 0.02 | -0.00 |
| QTUM20250919P00092000 | 92.00 | 0.00 | 2.25 | 0.00 | 0 | 27 | 80.99% | -0.15 | 0.03 | -0.24 | 0.02 | -0.00 |
| QTUM20250919P00093000 | 93.00 | 0.00 | 0.20 | 0.00 | 0 | 40 | 44.02% | -0.05 | 0.02 | -0.05 | 0.01 | -0.00 |
| QTUM20250919P00094000 | 94.00 | 0.00 | 2.25 | 0.00 | 0 | 56 | 66.97% | -0.17 | 0.04 | -0.23 | 0.03 | -0.00 |
| QTUM20250919P00095000 | 95.00 | 0.05 | 0.30 | 0.10 | 2 | 12 | 38.65% | -0.09 | 0.04 | -0.08 | 0.02 | -0.00 |
| QTUM20250919P00096000 | 96.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 45.54% | -0.18 | 0.05 | -0.16 | 0.03 | -0.00 |
| QTUM20250919P00097000 | 97.00 | 0.00 | 0.55 | 0.46 | 1 | 4 | 26.99% | -0.12 | 0.07 | -0.07 | 0.02 | -0.00 |
| QTUM20250919P00098000 | 98.00 | 0.00 | 1.00 | 0.35 | 1 | 3 | 27.07% | -0.21 | 0.10 | -0.11 | 0.03 | -0.00 |
| QTUM20250919P00099000 | 99.00 | 0.00 | 2.50 | 0.00 | 0 | 4 | 29.56% | -0.34 | 0.12 | -0.15 | 0.04 | -0.00 |
| QTUM20250919P00100000 | 100.00 | 0.50 | 1.40 | 1.01 | 6 | 1 | 21.99% | -0.46 | 0.17 | -0.12 | 0.04 | -0.01 |
| QTUM20250919P00105000 | 105.00 | 3.40 | 6.90 | 5.10 | 5 | 0 | 36.20% | -0.88 | 0.05 | -0.09 | 0.02 | -0.01 |
| QTUM20250919P00110000 | 110.00 | 8.40 | 11.80 | 0.00 | 0 | 0 | 60.40% | -0.92 | 0.02 | -0.10 | 0.02 | -0.01 |
| QTUM20250919P00115000 | 115.00 | 13.50 | 16.80 | 0.00 | 0 | 0 | 92.14% | -0.91 | 0.02 | -0.17 | 0.02 | -0.01 |
| QTUM20250919P00120000 | 120.00 | 18.40 | 21.90 | 0.00 | 0 | 0 | 112.99% | -0.93 | 0.01 | -0.18 | 0.01 | -0.01 |
| QTUM20250919P00125000 | 125.00 | 23.80 | 26.90 | 0.00 | 0 | 0 | 145.71% | -0.91 | 0.01 | -0.27 | 0.02 | -0.01 |
| QTUM20250919P00130000 | 130.00 | 28.80 | 31.90 | 0.00 | 0 | 0 | 164.68% | -0.92 | 0.01 | -0.28 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTUM20250919C00091000 | 91.00 | 8.60 | 11.40 | 0.00 | 0 | 2 | 78.94% | 0.89 | 0.02 | -0.19 | 0.02 | 0.01 |
| QTUM20250919C00092000 | 92.00 | 7.60 | 10.50 | 0.00 | 0 | 20 | 58.59% | 0.92 | 0.02 | -0.11 | 0.01 | 0.01 |
| QTUM20250919C00093000 | 93.00 | 6.60 | 9.50 | 0.00 | 0 | 16 | 74.34% | 0.84 | 0.03 | -0.24 | 0.03 | 0.01 |
| QTUM20250919C00094000 | 94.00 | 5.50 | 8.50 | 6.40 | 1 | 67 | 40.09% | 0.94 | 0.03 | -0.06 | 0.01 | 0.00 |
| QTUM20250919C00095000 | 95.00 | 3.90 | 6.00 | 5.21 | 4 | 49 | 46.30% | 0.87 | 0.04 | -0.13 | 0.02 | 0.01 |
| QTUM20250919C00096000 | 96.00 | 3.80 | 6.60 | 4.61 | 4 | 44 | 56.00% | 0.78 | 0.05 | -0.23 | 0.03 | 0.01 |
| QTUM20250919C00097000 | 97.00 | 2.80 | 5.60 | 0.00 | 0 | 11 | 43.59% | 0.77 | 0.07 | -0.18 | 0.03 | 0.01 |
| QTUM20250919C00098000 | 98.00 | 1.30 | 2.95 | 2.65 | 8 | 60 | 27.29% | 0.79 | 0.10 | -0.11 | 0.03 | 0.01 |
| QTUM20250919C00099000 | 99.00 | 1.30 | 2.20 | 2.15 | 10 | 64 | 25.96% | 0.68 | 0.13 | -0.13 | 0.04 | 0.01 |
| QTUM20250919C00100000 | 100.00 | 0.95 | 1.45 | 1.10 | 8 | 62 | 25.37% | 0.54 | 0.15 | -0.14 | 0.04 | 0.00 |
| QTUM20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.10 | 1 | 0 | 26.05% | 0.05 | 0.03 | -0.03 | 0.01 | 0.00 |
| QTUM20250919C00110000 | 110.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.94% | 0.13 | 0.03 | -0.20 | 0.02 | 0.00 |
| QTUM20250919C00115000 | 115.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 57.61% | 0.01 | 0.01 | -0.02 | 0.00 | 0.00 |
| QTUM20250919C00120000 | 120.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 131.24% | 0.11 | 0.01 | -0.30 | 0.02 | 0.00 |
| QTUM20250919C00125000 | 125.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 150.61% | 0.10 | 0.01 | -0.30 | 0.02 | 0.00 |
| QTUM20250919C00130000 | 130.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 182.49% | 0.11 | 0.01 | -0.40 | 0.02 | 0.00 |
