Utgång
Puts
för September 09, 2025
Calls
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919P00199000 | 199.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 47.44% | -0.12 | 0.01 | -0.17 | 0.07 | -0.01 |
| QTEC20250919P00200000 | 200.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 46.52% | -0.13 | 0.01 | -0.18 | 0.08 | -0.01 |
| QTEC20250919P00205000 | 205.00 | 0.00 | 1.60 | 0.00 | 0 | 3 | 33.72% | -0.14 | 0.02 | -0.14 | 0.08 | -0.01 |
| QTEC20250919P00210000 | 210.00 | 0.15 | 2.10 | 0.00 | 0 | 0 | 26.58% | -0.21 | 0.03 | -0.14 | 0.11 | -0.01 |
| QTEC20250919P00215000 | 215.00 | 0.70 | 3.40 | 0.00 | 0 | 0 | 24.42% | -0.39 | 0.04 | -0.17 | 0.14 | -0.02 |
| QTEC20250919P00220000 | 220.00 | 3.00 | 5.50 | 0.00 | 0 | 0 | 19.02% | -0.65 | 0.05 | -0.13 | 0.13 | -0.03 |
| QTEC20250919P00225000 | 225.00 | 6.90 | 9.20 | 0.00 | 0 | 0 | 21.08% | -0.84 | 0.03 | -0.10 | 0.09 | -0.03 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTEC20250919C00199000 | 199.00 | 17.10 | 19.90 | 0.00 | 0 | 0 | 29.45% | 0.97 | 0.01 | -0.03 | 0.03 | 0.05 |
| QTEC20250919C00200000 | 200.00 | 16.10 | 18.90 | 0.00 | 0 | 0 | 28.01% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| QTEC20250919C00205000 | 205.00 | 11.10 | 13.70 | 0.00 | 0 | 0 | 19.08% | 0.97 | 0.01 | -0.02 | 0.03 | 0.05 |
| QTEC20250919C00210000 | 210.00 | 6.60 | 9.50 | 0.00 | 0 | 0 | 22.04% | 0.83 | 0.03 | -0.10 | 0.09 | 0.05 |
| QTEC20250919C00215000 | 215.00 | 3.80 | 5.70 | 0.00 | 0 | 11 | 23.85% | 0.61 | 0.04 | -0.17 | 0.14 | 0.04 |
| QTEC20250919C00220000 | 220.00 | 1.00 | 2.45 | 0.00 | 0 | 4 | 19.26% | 0.36 | 0.05 | -0.13 | 0.13 | 0.02 |
| QTEC20250919C00225000 | 225.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 20.20% | 0.16 | 0.03 | -0.09 | 0.09 | 0.01 |
