Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRVO20260618C00055000 | 55.00 | 48.30 | 51.20 | 0.00 | 0 | 0 | 186.44% | 0.98 | 0.00 | -0.07 | 0.01 | 0.02 |
| QRVO20260618C00060000 | 60.00 | 43.00 | 46.20 | 0.00 | 0 | 0 | 151.11% | 0.98 | 0.00 | -0.05 | 0.01 | 0.02 |
| QRVO20260618C00065000 | 65.00 | 38.40 | 41.20 | 0.00 | 0 | 0 | 142.67% | 0.97 | 0.00 | -0.07 | 0.02 | 0.02 |
| QRVO20260618C00070000 | 70.00 | 33.40 | 36.20 | 0.00 | 0 | 0 | 123.13% | 0.97 | 0.00 | -0.07 | 0.02 | 0.03 |
| QRVO20260618C00072500 | 72.50 | 30.90 | 33.80 | 0.00 | 0 | 0 | 119.24% | 0.96 | 0.00 | -0.08 | 0.02 | 0.03 |
| QRVO20260618C00075000 | 75.00 | 28.60 | 31.30 | 0.00 | 0 | 0 | 109.91% | 0.95 | 0.00 | -0.08 | 0.02 | 0.03 |
| QRVO20260618C00077500 | 77.50 | 26.30 | 28.80 | 0.00 | 0 | 22 | 100.83% | 0.95 | 0.01 | -0.07 | 0.02 | 0.03 |
| QRVO20260618C00080000 | 80.00 | 23.60 | 26.40 | 0.00 | 0 | 1 | 99.84% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| QRVO20260618C00082500 | 82.50 | 21.10 | 24.00 | 0.00 | 0 | 0 | 88.95% | 0.93 | 0.01 | -0.09 | 0.03 | 0.03 |
| QRVO20260618C00085000 | 85.00 | 18.50 | 21.60 | 0.00 | 0 | 7 | 83.26% | 0.91 | 0.01 | -0.09 | 0.03 | 0.03 |
| QRVO20260618C00087500 | 87.50 | 16.20 | 19.20 | 0.00 | 0 | 16 | 81.04% | 0.89 | 0.01 | -0.11 | 0.04 | 0.03 |
| QRVO20260618C00090000 | 90.00 | 14.10 | 16.90 | 15.74 | 1 | 52 | 71.67% | 0.88 | 0.01 | -0.11 | 0.04 | 0.03 |
| QRVO20260618C00092500 | 92.50 | 11.90 | 14.70 | 0.00 | 0 | 11 | 68.59% | 0.84 | 0.02 | -0.12 | 0.05 | 0.03 |
| QRVO20260618C00095000 | 95.00 | 9.90 | 12.60 | 0.00 | 0 | 54 | 65.79% | 0.80 | 0.02 | -0.14 | 0.06 | 0.03 |
| QRVO20260618C00097500 | 97.50 | 7.90 | 10.60 | 0.00 | 0 | 12 | 62.11% | 0.74 | 0.03 | -0.15 | 0.07 | 0.03 |
| QRVO20260618C00100000 | 100.00 | 5.80 | 8.90 | 0.00 | 0 | 101 | 60.17% | 0.68 | 0.03 | -0.16 | 0.07 | 0.02 |
| QRVO20260618C00105000 | 105.00 | 3.10 | 6.10 | 4.50 | 1 | 177 | 58.27% | 0.52 | 0.03 | -0.17 | 0.08 | 0.02 |
| QRVO20260618C00110000 | 110.00 | 1.45 | 3.50 | 2.50 | 3 | 135 | 56.56% | 0.35 | 0.03 | -0.15 | 0.08 | 0.01 |
| QRVO20260618C00115000 | 115.00 | 0.05 | 1.50 | 1.11 | 2 | 293 | 49.89% | 0.19 | 0.03 | -0.10 | 0.05 | 0.01 |
| QRVO20260618C00120000 | 120.00 | 0.50 | 1.00 | 0.50 | 9 | 259 | 56.91% | 0.12 | 0.02 | -0.08 | 0.04 | 0.00 |
| QRVO20260618C00125000 | 125.00 | 0.00 | 1.00 | 0.00 | 0 | 3 | 60.33% | 0.08 | 0.01 | -0.06 | 0.03 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QRVO20260618P00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 182.24% | -0.02 | 0.00 | -0.07 | 0.01 | -0.00 |
| QRVO20260618P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 160.48% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| QRVO20260618P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 140.33% | -0.03 | 0.00 | -0.07 | 0.01 | -0.00 |
| QRVO20260618P00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 121.53% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| QRVO20260618P00072500 | 72.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.54% | -0.04 | 0.00 | -0.07 | 0.02 | -0.00 |
| QRVO20260618P00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 103.80% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| QRVO20260618P00077500 | 77.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 95.28% | -0.04 | 0.00 | -0.06 | 0.02 | -0.00 |
| QRVO20260618P00080000 | 80.00 | 0.00 | 0.50 | 0.10 | 3 | 39 | 73.10% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| QRVO20260618P00082500 | 82.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 78.77% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| QRVO20260618P00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 21 | 70.75% | -0.06 | 0.01 | -0.06 | 0.02 | -0.00 |
| QRVO20260618P00087500 | 87.50 | 0.20 | 1.15 | 0.00 | 0 | 10 | 70.60% | -0.09 | 0.01 | -0.08 | 0.03 | -0.00 |
| QRVO20260618P00090000 | 90.00 | 0.05 | 1.25 | 0.00 | 0 | 9 | 60.65% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| QRVO20260618P00092500 | 92.50 | 0.00 | 1.60 | 0.85 | 2 | 17 | 60.86% | -0.14 | 0.02 | -0.10 | 0.05 | -0.01 |
| QRVO20260618P00095000 | 95.00 | 0.50 | 2.50 | 0.90 | 10 | 7 | 62.95% | -0.20 | 0.02 | -0.13 | 0.06 | -0.01 |
| QRVO20260618P00097500 | 97.50 | 0.75 | 2.80 | 0.00 | 0 | 0 | 56.94% | -0.25 | 0.03 | -0.13 | 0.06 | -0.01 |
| QRVO20260618P00100000 | 100.00 | 1.00 | 4.00 | 0.00 | 0 | 8 | 55.93% | -0.32 | 0.03 | -0.15 | 0.07 | -0.01 |
| QRVO20260618P00105000 | 105.00 | 3.00 | 5.70 | 0.00 | 0 | 0 | 51.26% | -0.49 | 0.04 | -0.15 | 0.08 | -0.02 |
| QRVO20260618P00110000 | 110.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 49.58% | -0.68 | 0.04 | -0.13 | 0.07 | -0.02 |
| QRVO20260618P00115000 | 115.00 | 9.90 | 13.20 | 0.00 | 0 | 0 | 47.55% | -0.84 | 0.03 | -0.09 | 0.05 | -0.02 |
| QRVO20260618P00120000 | 120.00 | 14.40 | 17.50 | 0.00 | 0 | 1 | 46.81% | -0.95 | 0.02 | -0.05 | 0.02 | -0.01 |
| QRVO20260618P00125000 | 125.00 | 19.20 | 22.80 | 0.00 | 0 | 0 | 93.96% | -0.81 | 0.01 | -0.19 | 0.06 | -0.03 |
