Utgång
Puts
för September 10, 2025
Calls
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQXT20250919P00087000 | 87.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 47.22% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| QQXT20250919P00088000 | 88.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 43.28% | -0.08 | 0.02 | -0.05 | 0.02 | -0.00 |
| QQXT20250919P00089000 | 89.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 39.32% | -0.08 | 0.03 | -0.05 | 0.02 | -0.00 |
| QQXT20250919P00090000 | 90.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 35.33% | -0.09 | 0.03 | -0.05 | 0.03 | -0.00 |
| QQXT20250919P00091000 | 91.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 31.30% | -0.10 | 0.04 | -0.04 | 0.03 | -0.00 |
| QQXT20250919P00092000 | 92.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 28.05% | -0.12 | 0.05 | -0.05 | 0.03 | -0.00 |
| QQXT20250919P00093000 | 93.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 22.20% | -0.12 | 0.06 | -0.04 | 0.03 | -0.00 |
| QQXT20250919P00094000 | 94.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 22.53% | -0.20 | 0.08 | -0.05 | 0.04 | -0.00 |
| QQXT20250919P00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 16.93% | -0.23 | 0.12 | -0.04 | 0.05 | -0.01 |
| QQXT20250919P00096000 | 96.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 12.83% | -0.33 | 0.19 | -0.04 | 0.06 | -0.01 |
| QQXT20250919P00097000 | 97.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 14.86% | -0.52 | 0.18 | -0.05 | 0.06 | -0.01 |
| QQXT20250919P00098000 | 98.00 | 0.50 | 2.20 | 0.00 | 0 | 0 | 9.39% | -0.82 | 0.23 | -0.03 | 0.04 | -0.01 |
| QQXT20250919P00099000 | 99.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 13.69% | -0.87 | 0.13 | -0.03 | 0.03 | -0.01 |
| QQXT20250919P00100000 | 100.00 | 2.05 | 4.00 | 0.00 | 0 | 0 | 19.26% | -0.86 | 0.08 | -0.04 | 0.03 | -0.01 |
| QQXT20250919P00101000 | 101.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 25.25% | -0.86 | 0.06 | -0.05 | 0.03 | -0.01 |
| QQXT20250919P00102000 | 102.00 | 4.20 | 6.00 | 0.00 | 0 | 0 | 33.03% | -0.84 | 0.05 | -0.07 | 0.04 | -0.01 |
| QQXT20250919P00103000 | 103.00 | 5.10 | 7.10 | 0.00 | 0 | 0 | 30.28% | -0.91 | 0.04 | -0.05 | 0.03 | -0.01 |
| QQXT20250919P00104000 | 104.00 | 6.10 | 8.10 | 0.00 | 0 | 0 | 48.92% | -0.81 | 0.04 | -0.11 | 0.04 | -0.01 |
| QQXT20250919P00105000 | 105.00 | 7.10 | 9.30 | 0.00 | 0 | 0 | 45.98% | -0.86 | 0.03 | -0.09 | 0.03 | -0.01 |
| QQXT20250919P00110000 | 110.00 | 12.00 | 14.10 | 0.00 | 0 | 0 | 51.79% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQXT20250919C00087000 | 87.00 | 8.90 | 11.10 | 0.00 | 0 | 0 | 56.63% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| QQXT20250919C00088000 | 88.00 | 7.90 | 10.10 | 0.00 | 0 | 0 | 52.16% | 0.89 | 0.02 | -0.08 | 0.03 | 0.02 |
| QQXT20250919C00089000 | 89.00 | 7.00 | 9.10 | 0.00 | 0 | 0 | 47.66% | 0.88 | 0.03 | -0.08 | 0.03 | 0.02 |
| QQXT20250919C00090000 | 90.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 29.17% | 0.95 | 0.02 | -0.02 | 0.02 | 0.02 |
| QQXT20250919C00091000 | 91.00 | 4.90 | 7.10 | 0.00 | 0 | 0 | 22.16% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| QQXT20250919C00092000 | 92.00 | 4.10 | 5.90 | 0.00 | 0 | 0 | 24.23% | 0.91 | 0.04 | -0.03 | 0.02 | 0.02 |
| QQXT20250919C00093000 | 93.00 | 3.10 | 5.10 | 0.00 | 0 | 0 | 15.48% | 0.95 | 0.04 | -0.01 | 0.02 | 0.02 |
| QQXT20250919C00094000 | 94.00 | 2.15 | 4.20 | 0.00 | 0 | 0 | 15.22% | 0.90 | 0.08 | -0.02 | 0.03 | 0.02 |
| QQXT20250919C00095000 | 95.00 | 1.20 | 3.30 | 0.00 | 0 | 0 | 11.26% | 0.86 | 0.13 | -0.02 | 0.03 | 0.02 |
| QQXT20250919C00096000 | 96.00 | 0.50 | 2.45 | 0.00 | 0 | 0 | 13.21% | 0.67 | 0.18 | -0.04 | 0.06 | 0.02 |
| QQXT20250919C00097000 | 97.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 11.25% | 0.48 | 0.23 | -0.04 | 0.06 | 0.01 |
| QQXT20250919C00098000 | 98.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 13.46% | 0.30 | 0.17 | -0.04 | 0.05 | 0.01 |
| QQXT20250919C00099000 | 99.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 13.12% | 0.15 | 0.12 | -0.03 | 0.04 | 0.00 |
| QQXT20250919C00100000 | 100.00 | 0.00 | 0.25 | 0.00 | 0 | 65 | 16.17% | 0.11 | 0.08 | -0.02 | 0.03 | 0.00 |
| QQXT20250919C00101000 | 101.00 | 0.00 | 0.20 | 0.00 | 0 | 140 | 18.59% | 0.08 | 0.05 | -0.02 | 0.02 | 0.00 |
| QQXT20250919C00102000 | 102.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 26.04% | 0.11 | 0.05 | -0.04 | 0.03 | 0.00 |
| QQXT20250919C00103000 | 103.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 29.53% | 0.10 | 0.04 | -0.04 | 0.03 | 0.00 |
| QQXT20250919C00104000 | 104.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 32.88% | 0.09 | 0.03 | -0.04 | 0.03 | 0.00 |
| QQXT20250919C00105000 | 105.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 36.13% | 0.08 | 0.03 | -0.04 | 0.02 | 0.00 |
| QQXT20250919C00110000 | 110.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 51.14% | 0.06 | 0.02 | -0.05 | 0.02 | 0.00 |
