Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNXT20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.61% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.73% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 162.75% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| QNXT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 143.51% | -0.11 | 0.03 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 124.86% | -0.12 | 0.04 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.62% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.59% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| QNXT20250919P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.49% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| QNXT20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.83% | -0.25 | 0.14 | -0.04 | 0.01 | -0.00 |
| QNXT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.29% | -0.37 | 0.27 | -0.03 | 0.02 | -0.00 |
| QNXT20250919P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 32.36% | -0.65 | 0.26 | -0.03 | 0.02 | -0.00 |
| QNXT20250919P00028000 | 28.00 | 0.75 | 2.85 | 0.00 | 0 | 0 | 40.87% | -0.79 | 0.17 | -0.03 | 0.01 | -0.00 |
| QNXT20250919P00029000 | 29.00 | 1.75 | 3.80 | 0.00 | 0 | 0 | 52.18% | -0.85 | 0.11 | -0.03 | 0.01 | -0.00 |
| QNXT20250919P00030000 | 30.00 | 2.75 | 4.80 | 0.00 | 0 | 0 | 64.10% | -0.87 | 0.08 | -0.03 | 0.01 | -0.00 |
| QNXT20250919P00031000 | 31.00 | 3.60 | 5.80 | 0.00 | 0 | 0 | 64.93% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| QNXT20250919P00032000 | 32.00 | 4.60 | 6.80 | 0.00 | 0 | 0 | 74.30% | -0.94 | 0.05 | -0.02 | 0.01 | -0.00 |
| QNXT20250919P00033000 | 33.00 | 5.70 | 7.80 | 0.00 | 0 | 0 | 91.41% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| QNXT20250919P00034000 | 34.00 | 6.70 | 8.80 | 0.00 | 0 | 0 | 100.29% | -0.92 | 0.04 | -0.03 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QNXT20250919C00017000 | 17.00 | 8.20 | 10.40 | 0.00 | 0 | 0 | 275.21% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| QNXT20250919C00018000 | 18.00 | 7.20 | 9.40 | 0.00 | 0 | 0 | 249.25% | 0.87 | 0.02 | -0.11 | 0.01 | 0.00 |
| QNXT20250919C00019000 | 19.00 | 6.20 | 8.40 | 0.00 | 0 | 0 | 224.47% | 0.85 | 0.02 | -0.11 | 0.01 | 0.00 |
| QNXT20250919C00020000 | 20.00 | 5.20 | 7.40 | 0.00 | 0 | 0 | 200.65% | 0.84 | 0.03 | -0.10 | 0.01 | 0.00 |
| QNXT20250919C00021000 | 21.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 177.58% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| QNXT20250919C00022000 | 22.00 | 3.20 | 5.40 | 0.00 | 0 | 0 | 155.07% | 0.80 | 0.04 | -0.09 | 0.01 | 0.00 |
| QNXT20250919C00023000 | 23.00 | 2.30 | 4.40 | 0.00 | 0 | 0 | 132.85% | 0.77 | 0.05 | -0.09 | 0.01 | 0.00 |
| QNXT20250919C00024000 | 24.00 | 1.30 | 3.40 | 0.00 | 0 | 0 | 110.64% | 0.73 | 0.07 | -0.08 | 0.02 | 0.00 |
| QNXT20250919C00025000 | 25.00 | 0.30 | 2.45 | 0.00 | 0 | 0 | 90.93% | 0.67 | 0.09 | -0.07 | 0.02 | 0.00 |
| QNXT20250919C00026000 | 26.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 26.82% | 0.66 | 0.30 | -0.02 | 0.02 | 0.00 |
| QNXT20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 42.73% | 0.41 | 0.20 | -0.04 | 0.02 | 0.00 |
| QNXT20250919C00028000 | 28.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 61.59% | 0.32 | 0.13 | -0.05 | 0.02 | 0.00 |
| QNXT20250919C00029000 | 29.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 77.54% | 0.27 | 0.09 | -0.05 | 0.02 | 0.00 |
| QNXT20250919C00030000 | 30.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.73% | 0.24 | 0.07 | -0.06 | 0.01 | 0.00 |
| QNXT20250919C00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 104.68% | 0.22 | 0.06 | -0.06 | 0.01 | 0.00 |
| QNXT20250919C00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 116.65% | 0.20 | 0.05 | -0.07 | 0.01 | 0.00 |
| QNXT20250919C00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 127.84% | 0.19 | 0.05 | -0.07 | 0.01 | 0.00 |
| QNXT20250919C00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 138.36% | 0.18 | 0.04 | -0.07 | 0.01 | 0.00 |
