QGRO - American Century ETF Trust - American Century U.S. Quality Growth ETF - Alternativkedja

American Century ETF Trust - American Century U.S. Quality Growth ETF

US ˙ ARCA ˙ US0250723071

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QGRO20250919P00104000	104.00	0.00	1.10	0.00	0	0	55.50%	-0.12	0.02	-0.13	0.03	-0.00
QGRO20250919P00105000	105.00	0.00	1.10	0.00	0	0	51.13%	-0.13	0.03	-0.12	0.03	-0.00
QGRO20250919P00106000	106.00	0.00	1.10	0.00	0	0	46.70%	-0.14	0.03	-0.12	0.04	-0.00
QGRO20250919P00107000	107.00	0.00	1.10	0.00	0	0	42.22%	-0.16	0.04	-0.11	0.04	-0.00
QGRO20250919P00108000	108.00	0.00	1.10	0.00	0	0	37.65%	-0.17	0.04	-0.11	0.04	-0.00
QGRO20250919P00109000	109.00	0.00	1.15	0.00	0	0	33.56%	-0.19	0.05	-0.10	0.04	-0.00
QGRO20250919P00110000	110.00	0.00	1.15	0.00	0	0	28.69%	-0.22	0.07	-0.10	0.05	-0.00
QGRO20250919P00111000	111.00	0.00	1.40	0.00	0	0	26.02%	-0.28	0.08	-0.10	0.05	-0.01
QGRO20250919P00112000	112.00	0.00	1.95	0.00	0	0	25.08%	-0.36	0.10	-0.11	0.06	-0.01
QGRO20250919P00113000	113.00	0.00	2.65	0.00	0	0	23.94%	-0.46	0.11	-0.11	0.06	-0.01
QGRO20250919P00114000	114.00	0.00	3.10	0.00	0	0	19.11%	-0.58	0.13	-0.09	0.06	-0.01
QGRO20250919P00115000	115.00	0.00	4.10	0.00	0	0	16.12%	-0.74	0.13	-0.06	0.05	-0.01
QGRO20250919P00116000	116.00	0.30	4.80	0.00	0	0	52.26%	-0.61	0.05	-0.23	0.06	-0.01
QGRO20250919P00117000	117.00	1.20	6.00	0.00	0	0	61.46%	-0.63	0.04	-0.27	0.06	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QGRO20250919C00104000	104.00	7.10	11.90	0.00	0	0	38.66%	0.95	0.02	-0.04	0.02	0.02
QGRO20250919C00105000	105.00	6.10	10.90	0.00	0	0	35.15%	0.94	0.02	-0.04	0.02	0.02
QGRO20250919C00106000	106.00	5.10	9.90	0.00	0	1	31.62%	0.94	0.02	-0.04	0.02	0.02
QGRO20250919C00107000	107.00	4.10	8.90	0.00	0	1	28.06%	0.93	0.03	-0.04	0.02	0.02
QGRO20250919C00108000	108.00	3.20	7.90	0.00	0	0	26.56%	0.91	0.04	-0.05	0.03	0.02
QGRO20250919C00109000	109.00	2.20	6.90	0.00	0	0	22.71%	0.90	0.05	-0.04	0.03	0.02
QGRO20250919C00110000	110.00	1.30	6.10	0.00	0	1	22.97%	0.83	0.07	-0.06	0.04	0.02
QGRO20250919C00111000	111.00	0.40	5.00	0.00	0	0	18.38%	0.80	0.10	-0.06	0.04	0.02
QGRO20250919C00112000	112.00	0.00	4.20	0.00	0	1	20.82%	0.67	0.11	-0.09	0.06	0.01
QGRO20250919C00113000	113.00	0.00	3.00	0.00	0	1	20.80%	0.55	0.12	-0.10	0.06	0.01
QGRO20250919C00114000	114.00	0.00	2.40	0.00	0	1	23.70%	0.44	0.11	-0.11	0.06	0.01
QGRO20250919C00115000	115.00	0.00	1.45	0.00	0	0	21.96%	0.33	0.10	-0.09	0.06	0.01
QGRO20250919C00116000	116.00	0.00	1.15	0.00	0	0	24.34%	0.26	0.08	-0.09	0.05	0.01
QGRO20250919C00117000	117.00	0.00	1.10	0.00	0	0	28.47%	0.22	0.07	-0.10	0.05	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.