QDPL - Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - Alternativkedja

Pacer Funds Trust - Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

US ˙ ARCA

Utgång

Puts för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QDPL20250919P00037000	37.00	0.00	0.90	0.00	0	0	81.51%	-0.16	0.05	-0.08	0.02	-0.00
QDPL20250919P00038000	38.00	0.00	0.50	0.00	0	0	55.38%	-0.14	0.06	-0.05	0.01	-0.00
QDPL20250919P00039000	39.00	0.00	0.95	0.00	0	0	56.68%	-0.23	0.09	-0.07	0.02	-0.00
QDPL20250919P00040000	40.00	0.00	0.60	0.00	0	0	33.83%	-0.24	0.15	-0.04	0.02	-0.00
QDPL20250919P00041000	41.00	0.00	0.20	0.00	0	15	9.06%	-0.23	0.54	-0.01	0.02	-0.00
QDPL20250919P00042000	42.00	0.00	2.30	0.00	0	1	32.93%	-0.60	0.19	-0.05	0.02	-0.01
QDPL20250919P00043000	43.00	0.05	3.30	0.00	0	0	21.06%	-0.88	0.15	-0.02	0.01	-0.01
QDPL20250919P00044000	44.00	0.85	4.30	0.00	0	0	111.40%	-0.61	0.06	-0.17	0.02	-0.01

Calls för September 11, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
QDPL20250919C00037000	37.00	2.80	6.20	0.00	0	0	154.18%	0.73	0.04	-0.20	0.02	0.00
QDPL20250919C00038000	38.00	1.75	5.20	0.00	0	0	136.82%	0.70	0.04	-0.19	0.02	0.00
QDPL20250919C00039000	39.00	0.75	4.20	0.00	0	0	119.15%	0.67	0.05	-0.17	0.02	0.00
QDPL20250919C00040000	40.00	0.05	3.20	0.00	0	0	27.38%	0.84	0.19	-0.03	0.01	0.00
QDPL20250919C00041000	41.00	0.05	2.45	0.00	0	0	27.00%	0.62	0.24	-0.04	0.02	0.00
QDPL20250919C00042000	42.00	0.00	0.95	0.00	0	0	29.67%	0.39	0.21	-0.05	0.02	0.00
QDPL20250919C00043000	43.00	0.00	0.90	0.00	0	0	42.56%	0.29	0.13	-0.06	0.02	0.00
QDPL20250919C00044000	44.00	0.00	0.90	0.00	0	0	54.50%	0.24	0.09	-0.07	0.02	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.