Utgång
Puts
för September 16, 2025
Calls
för September 16, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXI20250919P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 202.18% | -0.10 | 0.02 | -0.22 | 0.01 | -0.00 |
| PXI20250919P00037000 | 37.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 183.53% | -0.10 | 0.02 | -0.21 | 0.01 | -0.00 |
| PXI20250919P00038000 | 38.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 165.06% | -0.11 | 0.03 | -0.21 | 0.01 | -0.00 |
| PXI20250919P00039000 | 39.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 146.69% | -0.13 | 0.03 | -0.20 | 0.01 | -0.00 |
| PXI20250919P00040000 | 40.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 128.31% | -0.14 | 0.04 | -0.19 | 0.01 | -0.00 |
| PXI20250919P00041000 | 41.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 109.81% | -0.16 | 0.05 | -0.18 | 0.01 | -0.00 |
| PXI20250919P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 90.98% | -0.19 | 0.07 | -0.17 | 0.01 | -0.00 |
| PXI20250919P00043000 | 43.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 73.49% | -0.23 | 0.10 | -0.16 | 0.01 | -0.00 |
| PXI20250919P00044000 | 44.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.43% | -0.19 | 0.22 | -0.05 | 0.01 | -0.00 |
| PXI20250919P00045000 | 45.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 28.89% | -0.48 | 0.33 | -0.09 | 0.02 | -0.00 |
| PXI20250919P00046000 | 46.00 | 0.40 | 2.00 | 0.00 | 0 | 0 | 36.77% | -0.73 | 0.22 | -0.09 | 0.01 | -0.00 |
| PXI20250919P00047000 | 47.00 | 0.95 | 2.90 | 0.00 | 0 | 0 | 58.56% | -0.78 | 0.12 | -0.12 | 0.01 | -0.00 |
| PXI20250919P00048000 | 48.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 76.86% | -0.80 | 0.09 | -0.14 | 0.01 | -0.00 |
| PXI20250919P00049000 | 49.00 | 3.00 | 5.00 | 0.00 | 0 | 0 | 55.74% | -0.95 | 0.05 | -0.03 | 0.00 | -0.00 |
| PXI20250919P00050000 | 50.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 66.26% | -0.95 | 0.03 | -0.03 | 0.00 | -0.00 |
| PXI20250919P00051000 | 51.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 76.32% | -0.96 | 0.03 | -0.03 | 0.00 | -0.00 |
| PXI20250919P00052000 | 52.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 85.97% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| PXI20250919P00053000 | 53.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 95.27% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
| PXI20250919P00054000 | 54.00 | 8.20 | 10.00 | 0.00 | 0 | 0 | 55.25% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| PXI20250919P00055000 | 55.00 | 9.00 | 11.00 | 0.00 | 0 | 0 | 113.00% | -0.97 | 0.01 | -0.04 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PXI20250919C00036000 | 36.00 | 8.30 | 9.70 | 0.00 | 0 | 0 | 233.15% | 0.88 | 0.02 | -0.32 | 0.01 | 0.00 |
| PXI20250919C00037000 | 37.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 212.76% | 0.87 | 0.02 | -0.31 | 0.01 | 0.00 |
| PXI20250919C00038000 | 38.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 241.44% | 0.81 | 0.03 | -0.46 | 0.01 | 0.00 |
| PXI20250919C00039000 | 39.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 150.88% | 0.87 | 0.04 | -0.22 | 0.01 | 0.00 |
| PXI20250919C00040000 | 40.00 | 4.00 | 5.90 | 0.00 | 0 | 1 | 195.81% | 0.77 | 0.04 | -0.42 | 0.01 | 0.00 |
| PXI20250919C00041000 | 41.00 | 3.20 | 5.00 | 0.00 | 0 | 0 | 113.53% | 0.83 | 0.05 | -0.20 | 0.01 | 0.00 |
| PXI20250919C00042000 | 42.00 | 2.55 | 3.70 | 0.00 | 0 | 0 | 61.95% | 0.91 | 0.07 | -0.07 | 0.01 | 0.00 |
| PXI20250919C00043000 | 43.00 | 1.90 | 3.00 | 0.00 | 0 | 0 | 46.49% | 0.88 | 0.12 | -0.07 | 0.01 | 0.00 |
| PXI20250919C00044000 | 44.00 | 0.95 | 1.95 | 0.00 | 0 | 1 | 50.04% | 0.71 | 0.17 | -0.13 | 0.01 | 0.00 |
| PXI20250919C00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 25.62% | 0.53 | 0.39 | -0.08 | 0.02 | 0.00 |
| PXI20250919C00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 29.18% | 0.22 | 0.25 | -0.06 | 0.01 | 0.00 |
| PXI20250919C00047000 | 47.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 66.56% | 0.25 | 0.12 | -0.15 | 0.01 | 0.00 |
| PXI20250919C00048000 | 48.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 83.45% | 0.21 | 0.08 | -0.17 | 0.01 | 0.00 |
| PXI20250919C00049000 | 49.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 98.90% | 0.19 | 0.07 | -0.18 | 0.01 | 0.00 |
| PXI20250919C00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 113.30% | 0.17 | 0.05 | -0.19 | 0.01 | 0.00 |
| PXI20250919C00051000 | 51.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 126.87% | 0.16 | 0.05 | -0.20 | 0.01 | 0.00 |
| PXI20250919C00052000 | 52.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 139.76% | 0.15 | 0.04 | -0.21 | 0.01 | 0.00 |
| PXI20250919C00053000 | 53.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 152.06% | 0.14 | 0.03 | -0.21 | 0.01 | 0.00 |
| PXI20250919C00054000 | 54.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 163.85% | 0.13 | 0.03 | -0.22 | 0.01 | 0.00 |
| PXI20250919C00055000 | 55.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 175.19% | 0.12 | 0.03 | -0.22 | 0.01 | 0.00 |
