Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20250919C00057000 | 57.00 | 4.50 | 9.40 | 0.00 | 0 | 0 | 123.22% | 0.75 | 0.02 | -0.21 | 0.03 | 0.01 |
| PWV20250919C00058000 | 58.00 | 3.50 | 8.40 | 0.00 | 0 | 0 | 113.81% | 0.74 | 0.03 | -0.20 | 0.03 | 0.01 |
| PWV20250919C00059000 | 59.00 | 2.60 | 7.60 | 0.00 | 0 | 0 | 104.32% | 0.72 | 0.03 | -0.19 | 0.04 | 0.01 |
| PWV20250919C00060000 | 60.00 | 1.60 | 6.60 | 0.00 | 0 | 0 | 83.81% | 0.71 | 0.04 | -0.15 | 0.04 | 0.01 |
| PWV20250919C00061000 | 61.00 | 0.60 | 5.60 | 0.00 | 0 | 0 | 79.70% | 0.68 | 0.04 | -0.15 | 0.04 | 0.01 |
| PWV20250919C00062000 | 62.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 22.56% | 0.84 | 0.10 | -0.03 | 0.03 | 0.01 |
| PWV20250919C00063000 | 63.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 30.96% | 0.66 | 0.11 | -0.06 | 0.04 | 0.01 |
| PWV20250919C00064000 | 64.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 35.33% | 0.54 | 0.10 | -0.08 | 0.04 | 0.01 |
| PWV20250919C00065000 | 65.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 42.26% | 0.45 | 0.09 | -0.09 | 0.04 | 0.01 |
| PWV20250919C00066000 | 66.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 49.83% | 0.39 | 0.07 | -0.10 | 0.04 | 0.01 |
| PWV20250919C00067000 | 67.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 58.22% | 0.35 | 0.06 | -0.12 | 0.04 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWV20250919P00057000 | 57.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 101.08% | -0.21 | 0.03 | -0.16 | 0.03 | -0.00 |
| PWV20250919P00058000 | 58.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 92.52% | -0.23 | 0.03 | -0.15 | 0.03 | -0.00 |
| PWV20250919P00059000 | 59.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 84.63% | -0.25 | 0.04 | -0.14 | 0.03 | -0.00 |
| PWV20250919P00060000 | 60.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 75.83% | -0.27 | 0.04 | -0.14 | 0.04 | -0.00 |
| PWV20250919P00061000 | 61.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 66.83% | -0.30 | 0.05 | -0.13 | 0.04 | -0.01 |
| PWV20250919P00062000 | 62.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 58.15% | -0.34 | 0.06 | -0.11 | 0.04 | -0.01 |
| PWV20250919P00063000 | 63.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 48.30% | -0.38 | 0.07 | -0.10 | 0.04 | -0.01 |
| PWV20250919P00064000 | 64.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 39.93% | -0.46 | 0.09 | -0.09 | 0.04 | -0.01 |
| PWV20250919P00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 34.40% | -0.56 | 0.11 | -0.07 | 0.04 | -0.01 |
| PWV20250919P00066000 | 66.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 30.79% | -0.69 | 0.11 | -0.06 | 0.04 | -0.01 |
| PWV20250919P00067000 | 67.00 | 0.40 | 5.40 | 0.00 | 0 | 0 | 25.50% | -0.83 | 0.09 | -0.03 | 0.03 | -0.01 |
