Utgång
Calls
för June 04, 2026
Puts
för June 04, 2026
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20260618C00175000 | 175.00 | 539.10 | 547.00 | 0.00 | 0 | 1 | 333.64% | 1.00 | 0.00 | -0.22 | 0.03 | 0.07 |
| PWR20260618C00180000 | 180.00 | 534.10 | 541.50 | 0.00 | 0 | 0 | 384.57% | 0.99 | 0.00 | -0.58 | 0.05 | 0.07 |
| PWR20260618C00185000 | 185.00 | 529.30 | 536.40 | 0.00 | 0 | 0 | 270.47% | 1.00 | 0.00 | -0.03 | 0.01 | 0.08 |
| PWR20260618C00190000 | 190.00 | 524.20 | 533.10 | 0.00 | 0 | 0 | 369.79% | 0.99 | 0.00 | -0.58 | 0.05 | 0.07 |
| PWR20260618C00195000 | 195.00 | 520.00 | 527.00 | 0.00 | 0 | 0 | 364.22% | 0.99 | 0.00 | -0.59 | 0.05 | 0.08 |
| PWR20260618C00200000 | 200.00 | 514.20 | 522.00 | 0.00 | 0 | 1 | 229.61% | 1.00 | 0.00 | 0.00 | 0.00 | 0.08 |
| PWR20260618C00210000 | 210.00 | 505.00 | 512.00 | 0.00 | 0 | 1 | 344.06% | 0.99 | 0.00 | -0.58 | 0.05 | 0.08 |
| PWR20260618C00220000 | 220.00 | 494.20 | 502.30 | 0.00 | 0 | 0 | 294.50% | 0.99 | 0.00 | -0.31 | 0.04 | 0.09 |
| PWR20260618C00230000 | 230.00 | 485.00 | 492.00 | 0.00 | 0 | 3 | 271.86% | 0.99 | 0.00 | -0.23 | 0.03 | 0.09 |
| PWR20260618C00240000 | 240.00 | 474.30 | 482.00 | 0.00 | 0 | 0 | 261.75% | 0.99 | 0.00 | -0.23 | 0.03 | 0.09 |
| PWR20260618C00250000 | 250.00 | 465.00 | 472.00 | 0.00 | 0 | 1 | 298.74% | 0.98 | 0.00 | -0.59 | 0.06 | 0.10 |
| PWR20260618C00260000 | 260.00 | 455.00 | 462.70 | 0.00 | 0 | 9 | 288.22% | 0.98 | 0.00 | -0.58 | 0.06 | 0.10 |
| PWR20260618C00270000 | 270.00 | 444.50 | 453.60 | 0.00 | 0 | 0 | 278.46% | 0.98 | 0.00 | -0.58 | 0.07 | 0.10 |
| PWR20260618C00280000 | 280.00 | 435.00 | 441.40 | 0.00 | 0 | 5 | 182.43% | 1.00 | 0.00 | -0.01 | 0.01 | 0.11 |
| PWR20260618C00290000 | 290.00 | 425.00 | 431.80 | 0.00 | 0 | 1 | 259.37% | 0.98 | 0.00 | -0.58 | 0.07 | 0.11 |
| PWR20260618C00300000 | 300.00 | 415.00 | 422.20 | 0.00 | 0 | 7 | 251.40% | 0.98 | 0.00 | -0.59 | 0.07 | 0.11 |
| PWR20260618C00310000 | 310.00 | 405.00 | 411.80 | 0.00 | 0 | 5 | 242.65% | 0.98 | 0.00 | -0.58 | 0.08 | 0.12 |
| PWR20260618C00320000 | 320.00 | 395.40 | 404.00 | 0.00 | 0 | 7 | 234.48% | 0.98 | 0.00 | -0.58 | 0.08 | 0.12 |
| PWR20260618C00330000 | 330.00 | 385.00 | 392.40 | 0.00 | 0 | 3 | 226.28% | 0.98 | 0.00 | -0.58 | 0.08 | 0.12 |
| PWR20260618C00340000 | 340.00 | 375.00 | 381.70 | 0.00 | 0 | 2 | 218.33% | 0.98 | 0.00 | -0.57 | 0.08 | 0.13 |
| PWR20260618C00350000 | 350.00 | 365.00 | 371.60 | 0.00 | 0 | 3 | 211.52% | 0.98 | 0.00 | -0.58 | 0.09 | 0.13 |
| PWR20260618C00360000 | 360.00 | 355.00 | 362.20 | 0.00 | 0 | 8 | 204.00% | 0.97 | 0.00 | -0.58 | 0.09 | 0.13 |
| PWR20260618C00370000 | 370.00 | 345.00 | 353.20 | 0.00 | 0 | 34 | 196.69% | 0.97 | 0.00 | -0.57 | 0.09 | 0.14 |
| PWR20260618C00380000 | 380.00 | 335.00 | 342.70 | 0.00 | 0 | 12 | 189.57% | 0.97 | 0.00 | -0.57 | 0.09 | 0.14 |
| PWR20260618C00390000 | 390.00 | 325.50 | 331.80 | 0.00 | 0 | 81 | 180.50% | 0.97 | 0.00 | -0.53 | 0.09 | 0.14 |
| PWR20260618C00400000 | 400.00 | 315.00 | 322.90 | 0.00 | 0 | 54 | 175.88% | 0.97 | 0.00 | -0.56 | 0.10 | 0.15 |
| PWR20260618C00410000 | 410.00 | 305.00 | 312.70 | 0.00 | 0 | 17 | 169.28% | 0.97 | 0.00 | -0.55 | 0.10 | 0.15 |
| PWR20260618C00420000 | 420.00 | 295.00 | 302.60 | 0.00 | 0 | 79 | 145.75% | 0.98 | 0.00 | -0.33 | 0.07 | 0.16 |
| PWR20260618C00430000 | 430.00 | 285.50 | 292.50 | 0.00 | 0 | 10 | 132.53% | 0.98 | 0.00 | -0.24 | 0.06 | 0.16 |
| PWR20260618C00440000 | 440.00 | 275.00 | 282.50 | 0.00 | 0 | 73 | 135.50% | 0.98 | 0.00 | -0.34 | 0.08 | 0.16 |
| PWR20260618C00450000 | 450.00 | 265.00 | 273.40 | 0.00 | 0 | 43 | 146.30% | 0.96 | 0.00 | -0.56 | 0.12 | 0.16 |
| PWR20260618C00460000 | 460.00 | 255.10 | 262.50 | 0.00 | 0 | 22 | 77.05% | 1.00 | 0.00 | 0.00 | 0.01 | 0.18 |
| PWR20260618C00470000 | 470.00 | 245.00 | 253.40 | 0.00 | 0 | 29 | 135.11% | 0.96 | 0.00 | -0.56 | 0.13 | 0.17 |
| PWR20260618C00480000 | 480.00 | 235.00 | 241.90 | 0.00 | 0 | 35 | 129.53% | 0.96 | 0.00 | -0.55 | 0.13 | 0.17 |
| PWR20260618C00490000 | 490.00 | 226.80 | 232.40 | 0.00 | 0 | 83 | 124.45% | 0.96 | 0.00 | -0.56 | 0.14 | 0.18 |
| PWR20260618C00500000 | 500.00 | 215.30 | 223.00 | 0.00 | 0 | 231 | 100.09% | 0.98 | 0.00 | -0.27 | 0.09 | 0.19 |
| PWR20260618C00510000 | 510.00 | 206.90 | 212.00 | 0.00 | 0 | 0 | 104.96% | 0.96 | 0.00 | -0.40 | 0.12 | 0.19 |
| PWR20260618C00520000 | 520.00 | 195.40 | 204.20 | 0.00 | 0 | 130 | 92.52% | 0.97 | 0.00 | -0.29 | 0.10 | 0.19 |
| PWR20260618C00530000 | 530.00 | 185.30 | 193.00 | 0.00 | 0 | 0 | 72.45% | 0.99 | 0.00 | -0.10 | 0.05 | 0.20 |
| PWR20260618C00540000 | 540.00 | 175.30 | 184.50 | 0.00 | 0 | 186 | 73.00% | 0.98 | 0.00 | -0.14 | 0.07 | 0.20 |
| PWR20260618C00550000 | 550.00 | 166.00 | 173.00 | 0.00 | 0 | 4 | 91.01% | 0.94 | 0.00 | -0.49 | 0.16 | 0.20 |
| PWR20260618C00560000 | 560.00 | 156.00 | 163.50 | 162.70 | 1 | 97 | 61.32% | 0.98 | 0.00 | -0.10 | 0.06 | 0.21 |
| PWR20260618C00570000 | 570.00 | 146.20 | 153.20 | 0.00 | 0 | 4 | 67.90% | 0.97 | 0.00 | -0.24 | 0.11 | 0.21 |
| PWR20260618C00580000 | 580.00 | 137.70 | 143.70 | 0.00 | 0 | 138 | 64.75% | 0.96 | 0.00 | -0.26 | 0.12 | 0.21 |
| PWR20260618C00590000 | 590.00 | 127.00 | 134.40 | 0.00 | 0 | 5 | 57.38% | 0.97 | 0.00 | -0.20 | 0.11 | 0.22 |
| PWR20260618C00600000 | 600.00 | 118.90 | 124.40 | 103.95 | 1 | 781 | 53.99% | 0.96 | 0.00 | -0.21 | 0.12 | 0.22 |
| PWR20260618C00610000 | 610.00 | 109.40 | 115.20 | 0.00 | 0 | 154 | 52.66% | 0.95 | 0.00 | -0.26 | 0.15 | 0.22 |
| PWR20260618C00620000 | 620.00 | 99.70 | 105.80 | 0.00 | 0 | 242 | 58.18% | 0.91 | 0.00 | -0.45 | 0.23 | 0.21 |
| PWR20260618C00630000 | 630.00 | 90.70 | 96.40 | 0.00 | 0 | 829 | 57.34% | 0.89 | 0.00 | -0.53 | 0.27 | 0.21 |
| PWR20260618C00640000 | 640.00 | 80.00 | 88.00 | 0.00 | 0 | 76 | 56.59% | 0.86 | 0.00 | -0.61 | 0.31 | 0.21 |
| PWR20260618C00650000 | 650.00 | 73.30 | 79.00 | 0.00 | 0 | 314 | 54.96% | 0.84 | 0.00 | -0.67 | 0.35 | 0.20 |
| PWR20260618C00660000 | 660.00 | 63.00 | 70.90 | 0.00 | 0 | 81 | 54.92% | 0.80 | 0.00 | -0.77 | 0.40 | 0.20 |
| PWR20260618C00670000 | 670.00 | 57.00 | 61.40 | 0.00 | 0 | 34 | 53.71% | 0.76 | 0.00 | -0.83 | 0.44 | 0.19 |
| PWR20260618C00680000 | 680.00 | 49.50 | 55.00 | 43.40 | 1 | 141 | 52.11% | 0.72 | 0.00 | -0.88 | 0.47 | 0.18 |
| PWR20260618C00690000 | 690.00 | 42.70 | 48.60 | 35.09 | 31 | 98 | 51.39% | 0.67 | 0.00 | -0.94 | 0.51 | 0.17 |
| PWR20260618C00700000 | 700.00 | 35.00 | 42.40 | 33.90 | 61 | 108 | 52.80% | 0.62 | 0.01 | -1.02 | 0.54 | 0.16 |
| PWR20260618C00710000 | 710.00 | 29.90 | 35.80 | 33.50 | 77 | 119 | 52.52% | 0.57 | 0.01 | -1.05 | 0.55 | 0.14 |
| PWR20260618C00720000 | 720.00 | 26.80 | 28.40 | 28.50 | 21 | 288 | 49.51% | 0.51 | 0.01 | -1.00 | 0.56 | 0.13 |
| PWR20260618C00730000 | 730.00 | 21.30 | 24.10 | 22.70 | 18 | 634 | 48.55% | 0.45 | 0.01 | -0.97 | 0.56 | 0.12 |
| PWR20260618C00740000 | 740.00 | 17.20 | 19.40 | 19.50 | 24 | 134 | 48.57% | 0.40 | 0.01 | -0.95 | 0.54 | 0.10 |
| PWR20260618C00750000 | 750.00 | 13.80 | 15.60 | 15.50 | 20 | 211 | 48.22% | 0.34 | 0.01 | -0.89 | 0.52 | 0.09 |
| PWR20260618C00760000 | 760.00 | 8.60 | 14.00 | 9.10 | 1 | 97 | 46.95% | 0.29 | 0.01 | -0.80 | 0.48 | 0.07 |
| PWR20260618C00770000 | 770.00 | 7.40 | 11.90 | 9.50 | 20 | 127 | 48.80% | 0.25 | 0.00 | -0.78 | 0.45 | 0.06 |
| PWR20260618C00780000 | 780.00 | 4.00 | 9.00 | 0.00 | 0 | 225 | 45.33% | 0.19 | 0.00 | -0.61 | 0.38 | 0.05 |
| PWR20260618C00790000 | 790.00 | 4.10 | 6.60 | 5.78 | 16 | 106 | 46.28% | 0.16 | 0.00 | -0.56 | 0.34 | 0.04 |
| PWR20260618C00800000 | 800.00 | 3.00 | 5.70 | 4.50 | 6 | 262 | 47.20% | 0.13 | 0.00 | -0.50 | 0.30 | 0.03 |
| PWR20260618C00810000 | 810.00 | 0.95 | 5.40 | 3.30 | 4 | 94 | 47.05% | 0.11 | 0.00 | -0.42 | 0.26 | 0.03 |
| PWR20260618C00820000 | 820.00 | 0.25 | 6.80 | 3.30 | 1 | 193 | 52.17% | 0.11 | 0.00 | -0.47 | 0.26 | 0.03 |
| PWR20260618C00830000 | 830.00 | 0.05 | 6.40 | 0.00 | 0 | 255 | 54.09% | 0.10 | 0.00 | -0.45 | 0.24 | 0.02 |
| PWR20260618C00840000 | 840.00 | 0.50 | 3.40 | 0.00 | 0 | 44 | 50.40% | 0.06 | 0.00 | -0.30 | 0.18 | 0.02 |
| PWR20260618C00850000 | 850.00 | 0.00 | 3.20 | 0.00 | 0 | 79 | 51.26% | 0.05 | 0.00 | -0.26 | 0.15 | 0.01 |
| PWR20260618C00860000 | 860.00 | 0.00 | 4.30 | 2.72 | 2 | 61 | 58.12% | 0.06 | 0.00 | -0.35 | 0.18 | 0.02 |
| PWR20260618C00870000 | 870.00 | 0.00 | 2.10 | 0.00 | 0 | 129 | 51.29% | 0.03 | 0.00 | -0.17 | 0.10 | 0.01 |
| PWR20260618C00880000 | 880.00 | 0.00 | 1.80 | 0.00 | 0 | 17 | 54.31% | 0.03 | 0.00 | -0.19 | 0.10 | 0.01 |
| PWR20260618C00890000 | 890.00 | 0.00 | 5.20 | 0.00 | 0 | 22 | 67.99% | 0.06 | 0.00 | -0.40 | 0.17 | 0.02 |
| PWR20260618C00900000 | 900.00 | 0.00 | 5.20 | 0.00 | 0 | 17 | 70.71% | 0.06 | 0.00 | -0.41 | 0.17 | 0.02 |
| PWR20260618C00910000 | 910.00 | 0.00 | 5.20 | 0.00 | 0 | 26 | 73.38% | 0.06 | 0.00 | -0.41 | 0.17 | 0.02 |
| PWR20260618C00920000 | 920.00 | 0.00 | 5.20 | 0.00 | 0 | 52 | 76.02% | 0.06 | 0.00 | -0.42 | 0.16 | 0.01 |
| PWR20260618C00930000 | 930.00 | 0.00 | 0.35 | 0.00 | 0 | 25 | 53.97% | 0.01 | 0.00 | -0.06 | 0.03 | 0.00 |
| PWR20260618C00940000 | 940.00 | 0.00 | 5.20 | 0.00 | 0 | 7 | 81.08% | 0.05 | 0.00 | -0.43 | 0.15 | 0.01 |
| PWR20260618C00950000 | 950.00 | 0.00 | 5.20 | 0.00 | 0 | 6 | 83.56% | 0.05 | 0.00 | -0.43 | 0.15 | 0.01 |
| PWR20260618C00960000 | 960.00 | 0.00 | 5.20 | 0.00 | 0 | 2 | 86.00% | 0.05 | 0.00 | -0.44 | 0.15 | 0.01 |
| PWR20260618C00970000 | 970.00 | 0.00 | 5.20 | 0.00 | 0 | 10 | 88.39% | 0.05 | 0.00 | -0.44 | 0.15 | 0.01 |
| PWR20260618C00980000 | 980.00 | 0.00 | 5.20 | 0.00 | 0 | 28 | 90.75% | 0.05 | 0.00 | -0.44 | 0.14 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20260618P00175000 | 175.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 371.10% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00180000 | 180.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 363.94% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00185000 | 185.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 356.98% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00190000 | 190.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 342.72% | -0.01 | 0.00 | -0.45 | 0.04 | -0.00 |
| PWR20260618P00195000 | 195.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 343.67% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00200000 | 200.00 | 0.00 | 5.50 | 0.00 | 0 | 4 | 337.29% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00210000 | 210.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 325.02% | -0.01 | 0.00 | -0.50 | 0.04 | -0.00 |
| PWR20260618P00220000 | 220.00 | 0.00 | 5.50 | 0.00 | 0 | 1 | 313.37% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00230000 | 230.00 | 0.00 | 5.50 | 0.00 | 0 | 9 | 302.26% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00240000 | 240.00 | 0.00 | 5.50 | 0.00 | 0 | 2 | 291.66% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00250000 | 250.00 | 0.00 | 5.50 | 0.00 | 0 | 2 | 281.51% | -0.01 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00260000 | 260.00 | 0.00 | 5.50 | 0.00 | 0 | 4 | 271.77% | -0.02 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00270000 | 270.00 | 0.00 | 5.50 | 0.00 | 0 | 3 | 262.42% | -0.02 | 0.00 | -0.49 | 0.05 | -0.00 |
| PWR20260618P00280000 | 280.00 | 0.00 | 5.50 | 0.00 | 0 | 0 | 253.43% | -0.02 | 0.00 | -0.49 | 0.06 | -0.01 |
| PWR20260618P00290000 | 290.00 | 0.00 | 5.50 | 0.00 | 0 | 2 | 244.76% | -0.02 | 0.00 | -0.48 | 0.06 | -0.01 |
| PWR20260618P00300000 | 300.00 | 0.00 | 5.50 | 0.00 | 0 | 756 | 236.39% | -0.02 | 0.00 | -0.48 | 0.06 | -0.01 |
| PWR20260618P00310000 | 310.00 | 0.00 | 5.50 | 0.00 | 0 | 5 | 228.30% | -0.02 | 0.00 | -0.48 | 0.06 | -0.01 |
| PWR20260618P00320000 | 320.00 | 0.00 | 5.60 | 0.00 | 0 | 1 | 220.47% | -0.02 | 0.00 | -0.48 | 0.06 | -0.01 |
| PWR20260618P00330000 | 330.00 | 0.00 | 5.60 | 0.00 | 0 | 3 | 212.89% | -0.02 | 0.00 | -0.48 | 0.07 | -0.01 |
| PWR20260618P00340000 | 340.00 | 0.00 | 5.60 | 0.00 | 0 | 29 | 205.53% | -0.02 | 0.00 | -0.48 | 0.07 | -0.01 |
| PWR20260618P00350000 | 350.00 | 0.00 | 5.60 | 0.00 | 0 | 14 | 198.38% | -0.02 | 0.00 | -0.47 | 0.07 | -0.01 |
| PWR20260618P00360000 | 360.00 | 0.00 | 5.60 | 0.00 | 0 | 2 | 191.43% | -0.02 | 0.00 | -0.47 | 0.07 | -0.01 |
| PWR20260618P00370000 | 370.00 | 0.00 | 5.60 | 0.00 | 0 | 5 | 184.67% | -0.02 | 0.00 | -0.47 | 0.07 | -0.01 |
| PWR20260618P00380000 | 380.00 | 0.00 | 5.60 | 0.00 | 0 | 13 | 178.08% | -0.02 | 0.00 | -0.47 | 0.08 | -0.01 |
| PWR20260618P00390000 | 390.00 | 0.00 | 5.60 | 0.00 | 0 | 11 | 171.66% | -0.02 | 0.00 | -0.46 | 0.08 | -0.01 |
| PWR20260618P00400000 | 400.00 | 0.00 | 5.70 | 0.00 | 0 | 203 | 165.39% | -0.02 | 0.00 | -0.46 | 0.08 | -0.01 |
| PWR20260618P00410000 | 410.00 | 0.00 | 5.00 | 0.00 | 0 | 18 | 159.27% | -0.03 | 0.00 | -0.46 | 0.08 | -0.01 |
| PWR20260618P00420000 | 420.00 | 0.00 | 5.40 | 0.00 | 0 | 12 | 153.28% | -0.03 | 0.00 | -0.45 | 0.09 | -0.01 |
| PWR20260618P00430000 | 430.00 | 0.00 | 5.20 | 0.00 | 0 | 67 | 147.43% | -0.03 | 0.00 | -0.45 | 0.09 | -0.01 |
| PWR20260618P00440000 | 440.00 | 0.00 | 5.20 | 0.00 | 0 | 77 | 141.69% | -0.03 | 0.00 | -0.45 | 0.09 | -0.01 |
| PWR20260618P00450000 | 450.00 | 0.00 | 5.20 | 0.00 | 0 | 48 | 136.07% | -0.03 | 0.00 | -0.44 | 0.10 | -0.01 |
| PWR20260618P00460000 | 460.00 | 0.00 | 5.20 | 0.00 | 0 | 12 | 130.57% | -0.03 | 0.00 | -0.44 | 0.10 | -0.01 |
| PWR20260618P00470000 | 470.00 | 0.00 | 5.20 | 0.00 | 0 | 15 | 125.16% | -0.03 | 0.00 | -0.44 | 0.10 | -0.01 |
| PWR20260618P00480000 | 480.00 | 0.00 | 5.40 | 0.00 | 0 | 39 | 119.85% | -0.03 | 0.00 | -0.43 | 0.11 | -0.01 |
| PWR20260618P00490000 | 490.00 | 0.00 | 0.70 | 0.00 | 0 | 116 | 114.61% | -0.04 | 0.00 | -0.43 | 0.11 | -0.01 |
| PWR20260618P00500000 | 500.00 | 0.10 | 0.70 | 0.17 | 2 | 196 | 82.14% | -0.01 | 0.00 | -0.10 | 0.04 | -0.00 |
| PWR20260618P00510000 | 510.00 | 0.00 | 2.10 | 0.00 | 0 | 48 | 88.61% | -0.02 | 0.00 | -0.20 | 0.07 | -0.01 |
| PWR20260618P00520000 | 520.00 | 0.00 | 3.90 | 0.00 | 0 | 44 | 93.60% | -0.03 | 0.00 | -0.33 | 0.10 | -0.01 |
| PWR20260618P00530000 | 530.00 | 0.00 | 3.90 | 0.00 | 0 | 221 | 89.86% | -0.04 | 0.00 | -0.34 | 0.11 | -0.01 |
| PWR20260618P00540000 | 540.00 | 0.00 | 4.80 | 0.00 | 0 | 109 | 89.70% | -0.04 | 0.00 | -0.41 | 0.13 | -0.01 |
| PWR20260618P00550000 | 550.00 | 0.15 | 7.00 | 0.00 | 0 | 25 | 92.08% | -0.06 | 0.00 | -0.53 | 0.17 | -0.02 |
| PWR20260618P00560000 | 560.00 | 0.00 | 3.40 | 1.72 | 1 | 66 | 74.38% | -0.04 | 0.00 | -0.30 | 0.12 | -0.01 |
| PWR20260618P00570000 | 570.00 | 0.05 | 3.70 | 0.00 | 0 | 40 | 71.34% | -0.04 | 0.00 | -0.32 | 0.13 | -0.01 |
| PWR20260618P00580000 | 580.00 | 0.30 | 7.00 | 0.00 | 0 | 72 | 78.13% | -0.07 | 0.00 | -0.52 | 0.19 | -0.02 |
| PWR20260618P00590000 | 590.00 | 0.05 | 3.20 | 0.00 | 0 | 68 | 62.50% | -0.05 | 0.00 | -0.31 | 0.14 | -0.01 |
| PWR20260618P00600000 | 600.00 | 1.60 | 2.90 | 2.00 | 3 | 672 | 64.27% | -0.07 | 0.00 | -0.42 | 0.19 | -0.02 |
| PWR20260618P00610000 | 610.00 | 1.05 | 7.10 | 0.00 | 0 | 200 | 65.37% | -0.09 | 0.00 | -0.53 | 0.23 | -0.03 |
| PWR20260618P00620000 | 620.00 | 2.00 | 5.00 | 3.10 | 1 | 393 | 58.08% | -0.09 | 0.00 | -0.47 | 0.23 | -0.02 |
| PWR20260618P00630000 | 630.00 | 3.50 | 5.90 | 4.02 | 4 | 545 | 57.88% | -0.11 | 0.00 | -0.56 | 0.27 | -0.03 |
| PWR20260618P00640000 | 640.00 | 4.00 | 6.90 | 5.00 | 1 | 171 | 55.36% | -0.13 | 0.00 | -0.60 | 0.31 | -0.04 |
| PWR20260618P00650000 | 650.00 | 5.50 | 7.20 | 6.70 | 1 | 812 | 52.87% | -0.16 | 0.00 | -0.64 | 0.34 | -0.04 |
| PWR20260618P00660000 | 660.00 | 7.20 | 8.90 | 8.27 | 5 | 174 | 52.67% | -0.19 | 0.00 | -0.73 | 0.39 | -0.05 |
| PWR20260618P00670000 | 670.00 | 9.50 | 11.10 | 9.97 | 2 | 178 | 52.08% | -0.24 | 0.00 | -0.81 | 0.43 | -0.06 |
| PWR20260618P00680000 | 680.00 | 11.70 | 13.80 | 12.41 | 11 | 246 | 51.78% | -0.28 | 0.00 | -0.88 | 0.47 | -0.07 |
| PWR20260618P00690000 | 690.00 | 14.70 | 17.00 | 16.10 | 15 | 1,029 | 51.27% | -0.33 | 0.01 | -0.94 | 0.51 | -0.09 |
| PWR20260618P00700000 | 700.00 | 18.30 | 20.60 | 18.60 | 9 | 531 | 50.94% | -0.38 | 0.01 | -0.99 | 0.54 | -0.10 |
| PWR20260618P00710000 | 710.00 | 21.40 | 27.10 | 30.70 | 3 | 579 | 49.71% | -0.44 | 0.01 | -1.00 | 0.55 | -0.11 |
| PWR20260618P00720000 | 720.00 | 25.40 | 32.00 | 27.50 | 6 | 101 | 48.21% | -0.50 | 0.01 | -0.99 | 0.56 | -0.12 |
| PWR20260618P00730000 | 730.00 | 31.80 | 37.70 | 32.40 | 6 | 405 | 49.98% | -0.55 | 0.01 | -1.02 | 0.56 | -0.13 |
| PWR20260618P00740000 | 740.00 | 36.50 | 41.40 | 0.00 | 0 | 180 | 49.20% | -0.61 | 0.01 | -0.97 | 0.54 | -0.14 |
| PWR20260618P00750000 | 750.00 | 43.70 | 48.20 | 0.00 | 0 | 648 | 47.82% | -0.67 | 0.01 | -0.90 | 0.51 | -0.15 |
| PWR20260618P00760000 | 760.00 | 50.70 | 54.30 | 0.00 | 0 | 39 | 45.71% | -0.73 | 0.01 | -0.79 | 0.46 | -0.15 |
| PWR20260618P00770000 | 770.00 | 57.10 | 63.90 | 0.00 | 0 | 45 | 45.55% | -0.78 | 0.00 | -0.71 | 0.42 | -0.16 |
| PWR20260618P00780000 | 780.00 | 64.70 | 70.70 | 0.00 | 0 | 32 | 45.06% | -0.82 | 0.00 | -0.62 | 0.36 | -0.15 |
| PWR20260618P00790000 | 790.00 | 74.00 | 80.40 | 0.00 | 0 | 10 | 46.87% | -0.85 | 0.00 | -0.59 | 0.33 | -0.15 |
| PWR20260618P00800000 | 800.00 | 82.70 | 89.00 | 0.00 | 0 | 17 | 49.99% | -0.86 | 0.00 | -0.59 | 0.30 | -0.15 |
| PWR20260618P00810000 | 810.00 | 90.50 | 96.60 | 0.00 | 0 | 1 | 41.74% | -0.94 | 0.00 | -0.32 | 0.16 | -0.10 |
| PWR20260618P00820000 | 820.00 | 99.80 | 105.60 | 0.00 | 0 | 17 | 48.51% | -0.93 | 0.00 | -0.40 | 0.19 | -0.12 |
| PWR20260618P00830000 | 830.00 | 109.40 | 117.00 | 0.00 | 0 | 1 | 42.30% | -0.98 | 0.00 | -0.22 | 0.06 | -0.05 |
| PWR20260618P00840000 | 840.00 | 117.90 | 126.50 | 0.00 | 0 | 0 | 64.47% | -0.89 | 0.00 | -0.65 | 0.26 | -0.16 |
| PWR20260618P00850000 | 850.00 | 128.50 | 136.00 | 0.00 | 0 | 2 | 65.80% | -0.90 | 0.00 | -0.61 | 0.24 | -0.15 |
| PWR20260618P00860000 | 860.00 | 138.40 | 144.60 | 0.00 | 0 | 3 | 68.15% | -0.91 | 0.00 | -0.60 | 0.23 | -0.15 |
| PWR20260618P00870000 | 870.00 | 148.50 | 154.50 | 0.00 | 0 | 0 | 65.66% | -0.93 | 0.00 | -0.48 | 0.18 | -0.13 |
| PWR20260618P00880000 | 880.00 | 158.10 | 165.80 | 0.00 | 0 | 0 | 76.62% | -0.91 | 0.00 | -0.68 | 0.23 | -0.16 |
| PWR20260618P00890000 | 890.00 | 167.40 | 175.70 | 0.00 | 0 | 0 | 80.12% | -0.91 | 0.00 | -0.70 | 0.23 | -0.16 |
| PWR20260618P00900000 | 900.00 | 177.70 | 185.70 | 0.00 | 0 | 0 | 83.13% | -0.91 | 0.00 | -0.71 | 0.22 | -0.16 |
| PWR20260618P00910000 | 910.00 | 188.10 | 195.70 | 0.00 | 0 | 0 | 89.17% | -0.90 | 0.00 | -0.79 | 0.24 | -0.17 |
| PWR20260618P00920000 | 920.00 | 197.00 | 205.30 | 0.00 | 0 | 0 | 67.04% | -0.98 | 0.00 | -0.25 | 0.06 | -0.06 |
| PWR20260618P00930000 | 930.00 | 207.90 | 215.70 | 0.00 | 0 | 0 | 97.16% | -0.90 | 0.00 | -0.87 | 0.24 | -0.18 |
| PWR20260618P00940000 | 940.00 | 218.10 | 225.70 | 0.00 | 0 | 0 | 98.29% | -0.91 | 0.00 | -0.83 | 0.23 | -0.17 |
| PWR20260618P00950000 | 950.00 | 227.20 | 236.00 | 0.00 | 0 | 0 | 101.98% | -0.91 | 0.00 | -0.86 | 0.23 | -0.18 |
| PWR20260618P00960000 | 960.00 | 238.10 | 245.80 | 0.00 | 0 | 0 | 100.98% | -0.92 | 0.00 | -0.78 | 0.21 | -0.17 |
| PWR20260618P00970000 | 970.00 | 248.10 | 255.90 | 0.00 | 0 | 0 | 106.06% | -0.92 | 0.00 | -0.84 | 0.21 | -0.18 |
| PWR20260618P00980000 | 980.00 | 258.10 | 265.90 | 0.00 | 0 | 0 | 111.04% | -0.91 | 0.00 | -0.91 | 0.22 | -0.18 |
