Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919C00290000 | 290.00 | 98.70 | 102.10 | 0.00 | 0 | 8 | 118.44% | 0.95 | 0.00 | -0.36 | 0.06 | 0.07 |
| PWR20250919C00300000 | 300.00 | 88.70 | 91.50 | 0.00 | 0 | 747 | 108.53% | 0.95 | 0.00 | -0.37 | 0.07 | 0.07 |
| PWR20250919C00310000 | 310.00 | 78.90 | 81.30 | 0.00 | 0 | 20 | 92.83% | 0.95 | 0.00 | -0.31 | 0.07 | 0.07 |
| PWR20250919C00320000 | 320.00 | 69.10 | 71.50 | 0.00 | 0 | 56 | 83.51% | 0.94 | 0.00 | -0.31 | 0.07 | 0.07 |
| PWR20250919C00330000 | 330.00 | 58.90 | 62.00 | 0.00 | 0 | 47 | 68.80% | 0.94 | 0.00 | -0.25 | 0.07 | 0.08 |
| PWR20250919C00340000 | 340.00 | 49.00 | 52.40 | 0.00 | 0 | 57 | 62.25% | 0.92 | 0.00 | -0.29 | 0.09 | 0.08 |
| PWR20250919C00350000 | 350.00 | 39.20 | 42.60 | 0.00 | 0 | 83 | 30.81% | 0.99 | 0.00 | -0.03 | 0.02 | 0.09 |
| PWR20250919C00360000 | 360.00 | 29.60 | 32.50 | 0.00 | 0 | 92 | 35.67% | 0.92 | 0.01 | -0.17 | 0.09 | 0.08 |
| PWR20250919C00370000 | 370.00 | 20.50 | 23.80 | 21.30 | 16 | 280 | 35.06% | 0.83 | 0.01 | -0.30 | 0.16 | 0.07 |
| PWR20250919C00380000 | 380.00 | 13.80 | 15.00 | 14.00 | 31 | 120 | 32.28% | 0.69 | 0.02 | -0.39 | 0.22 | 0.06 |
| PWR20250919C00390000 | 390.00 | 8.10 | 8.60 | 8.60 | 66 | 697 | 33.08% | 0.50 | 0.02 | -0.46 | 0.24 | 0.05 |
| PWR20250919C00400000 | 400.00 | 3.90 | 4.40 | 4.20 | 65 | 660 | 32.02% | 0.31 | 0.02 | -0.39 | 0.22 | 0.03 |
| PWR20250919C00410000 | 410.00 | 1.40 | 2.10 | 1.70 | 12 | 285 | 31.27% | 0.15 | 0.01 | -0.25 | 0.15 | 0.01 |
| PWR20250919C00420000 | 420.00 | 0.40 | 1.35 | 0.73 | 3 | 341 | 31.27% | 0.07 | 0.01 | -0.13 | 0.08 | 0.01 |
| PWR20250919C00430000 | 430.00 | 0.05 | 0.60 | 0.00 | 0 | 423 | 35.23% | 0.04 | 0.00 | -0.09 | 0.05 | 0.00 |
| PWR20250919C00440000 | 440.00 | 0.00 | 1.15 | 0.00 | 0 | 319 | 46.34% | 0.05 | 0.00 | -0.15 | 0.07 | 0.00 |
| PWR20250919C00450000 | 450.00 | 0.00 | 2.25 | 0.00 | 0 | 80 | 62.82% | 0.08 | 0.00 | -0.30 | 0.09 | 0.01 |
| PWR20250919C00460000 | 460.00 | 0.00 | 1.20 | 0.00 | 0 | 23 | 59.80% | 0.04 | 0.00 | -0.17 | 0.06 | 0.00 |
| PWR20250919C00470000 | 470.00 | 0.00 | 2.20 | 0.00 | 0 | 10 | 74.37% | 0.06 | 0.00 | -0.29 | 0.07 | 0.01 |
| PWR20250919C00480000 | 480.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 66.49% | 0.03 | 0.00 | -0.12 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PWR20250919P00290000 | 290.00 | 0.00 | 1.10 | 0.00 | 0 | 93 | 98.04% | -0.02 | 0.00 | -0.17 | 0.03 | -0.00 |
| PWR20250919P00300000 | 300.00 | 0.00 | 0.70 | 0.00 | 0 | 63 | 82.07% | -0.02 | 0.00 | -0.12 | 0.03 | -0.00 |
| PWR20250919P00310000 | 310.00 | 0.00 | 0.45 | 0.23 | 2 | 21 | 68.36% | -0.02 | 0.00 | -0.08 | 0.02 | -0.00 |
| PWR20250919P00320000 | 320.00 | 0.00 | 2.25 | 0.00 | 0 | 67 | 82.14% | -0.06 | 0.00 | -0.31 | 0.07 | -0.01 |
| PWR20250919P00330000 | 330.00 | 0.00 | 2.30 | 0.00 | 0 | 78 | 71.40% | -0.06 | 0.00 | -0.29 | 0.08 | -0.01 |
| PWR20250919P00340000 | 340.00 | 0.30 | 0.80 | 0.47 | 11 | 465 | 49.68% | -0.04 | 0.00 | -0.13 | 0.05 | -0.00 |
| PWR20250919P00350000 | 350.00 | 0.50 | 1.05 | 0.65 | 30 | 216 | 42.42% | -0.05 | 0.00 | -0.15 | 0.07 | -0.00 |
| PWR20250919P00360000 | 360.00 | 0.85 | 1.40 | 1.05 | 27 | 673 | 37.79% | -0.09 | 0.01 | -0.20 | 0.10 | -0.01 |
| PWR20250919P00370000 | 370.00 | 1.70 | 2.10 | 2.00 | 39 | 309 | 35.75% | -0.18 | 0.01 | -0.31 | 0.16 | -0.02 |
| PWR20250919P00380000 | 380.00 | 3.30 | 4.00 | 4.83 | 12 | 83 | 33.84% | -0.32 | 0.02 | -0.42 | 0.22 | -0.03 |
| PWR20250919P00390000 | 390.00 | 7.50 | 8.00 | 8.80 | 14 | 132 | 32.68% | -0.50 | 0.02 | -0.46 | 0.24 | -0.04 |
| PWR20250919P00400000 | 400.00 | 12.80 | 14.30 | 12.70 | 5 | 32 | 31.37% | -0.70 | 0.02 | -0.38 | 0.21 | -0.05 |
| PWR20250919P00410000 | 410.00 | 20.40 | 23.10 | 0.00 | 0 | 3 | 31.93% | -0.85 | 0.01 | -0.26 | 0.14 | -0.05 |
| PWR20250919P00420000 | 420.00 | 29.10 | 32.00 | 0.00 | 0 | 0 | 37.82% | -0.90 | 0.01 | -0.23 | 0.11 | -0.05 |
| PWR20250919P00430000 | 430.00 | 38.50 | 41.80 | 0.00 | 0 | 0 | 43.19% | -0.93 | 0.01 | -0.21 | 0.08 | -0.05 |
| PWR20250919P00440000 | 440.00 | 48.40 | 51.70 | 0.00 | 0 | 0 | 49.18% | -0.94 | 0.00 | -0.19 | 0.07 | -0.05 |
| PWR20250919P00450000 | 450.00 | 58.60 | 61.70 | 0.00 | 0 | 0 | 55.26% | -0.95 | 0.00 | -0.19 | 0.06 | -0.05 |
| PWR20250919P00460000 | 460.00 | 68.20 | 71.70 | 0.00 | 0 | 0 | 61.80% | -0.96 | 0.00 | -0.20 | 0.06 | -0.05 |
| PWR20250919P00470000 | 470.00 | 78.20 | 81.70 | 0.00 | 0 | 0 | 71.67% | -0.95 | 0.00 | -0.25 | 0.06 | -0.05 |
| PWR20250919P00480000 | 480.00 | 88.20 | 91.70 | 0.00 | 0 | 0 | 77.05% | -0.96 | 0.00 | -0.24 | 0.06 | -0.05 |
