PTF - Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF - Alternativkedja

Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF

US ˙ NasdaqGM

Utgång

Puts för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PTF20250919P00063000	63.00	0.00	0.10	0.00	0	4	51.20%	-0.03	0.01	-0.02	0.01	-0.00
PTF20250919P00064000	64.00	0.00	0.10	0.00	0	0	46.10%	-0.03	0.01	-0.02	0.01	-0.00
PTF20250919P00065000	65.00	0.00	0.10	0.00	0	1	41.10%	-0.03	0.02	-0.02	0.01	-0.00
PTF20250919P00066000	66.00	0.00	2.10	0.00	0	0	36.06%	-0.04	0.02	-0.02	0.01	-0.00
PTF20250919P00067000	67.00	0.00	0.10	0.00	0	0	31.00%	-0.04	0.03	-0.02	0.01	-0.00
PTF20250919P00068000	68.00	0.00	0.95	0.00	0	4	48.16%	-0.18	0.05	-0.09	0.03	-0.00
PTF20250919P00069000	69.00	0.10	0.20	0.00	0	0	27.18%	-0.11	0.07	-0.04	0.02	-0.00
PTF20250919P00070000	70.00	0.20	0.30	0.00	0	0	24.85%	-0.18	0.11	-0.05	0.03	-0.00
PTF20250919P00071000	71.00	0.35	0.50	0.00	0	0	22.63%	-0.30	0.15	-0.06	0.03	-0.00
PTF20250919P00072000	72.00	0.70	0.85	0.00	0	0	21.66%	-0.46	0.18	-0.06	0.04	-0.01
PTF20250919P00073000	73.00	1.15	1.45	0.00	0	0	20.48%	-0.65	0.18	-0.06	0.04	-0.01
PTF20250919P00074000	74.00	1.85	2.25	0.00	0	0	19.60%	-0.83	0.14	-0.04	0.03	-0.01
PTF20250919P00075000	75.00	2.70	3.20	0.00	0	1	20.23%	-0.93	0.09	-0.02	0.01	-0.01
PTF20250919P00080000	80.00	7.70	8.10	0.00	0	0	57.09%	-0.90	0.03	-0.07	0.02	-0.01
PTF20250919P00085000	85.00	12.70	13.10	0.00	0	0	71.82%	-0.95	0.02	-0.05	0.01	-0.01
PTF20250919P00090000	90.00	17.70	18.10	0.00	0	0	91.54%	-0.96	0.01	-0.06	0.01	-0.01
PTF20250919P00095000	95.00	22.70	23.10	0.00	0	0	108.46%	-0.96	0.01	-0.06	0.01	-0.01
PTF20250919P00100000	100.00	27.70	28.10	0.00	0	0	125.23%	-0.97	0.01	-0.06	0.01	-0.01
PTF20250919P00105000	105.00	32.70	33.10	0.00	0	0	139.53%	-0.97	0.01	-0.06	0.01	-0.01

Calls för September 12, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PTF20250919C00063000	63.00	9.00	9.40	0.00	0	0	59.46%	0.95	0.02	-0.04	0.01	0.01
PTF20250919C00064000	64.00	8.00	8.40	0.00	0	0	54.20%	0.95	0.02	-0.04	0.01	0.01
PTF20250919C00065000	65.00	7.00	7.40	0.00	0	0	48.04%	0.95	0.02	-0.03	0.01	0.01
PTF20250919C00066000	66.00	6.00	6.40	0.00	0	0	37.99%	0.96	0.02	-0.02	0.01	0.01
PTF20250919C00067000	67.00	5.00	5.40	0.00	0	0	32.64%	0.95	0.03	-0.02	0.01	0.01
PTF20250919C00068000	68.00	4.00	4.50	0.00	0	1	30.79%	0.92	0.05	-0.03	0.02	0.01
PTF20250919C00069000	69.00	3.10	5.30	0.00	0	0	25.16%	0.90	0.07	-0.03	0.02	0.01
PTF20250919C00070000	70.00	2.25	2.60	0.00	0	7	53.37%	0.67	0.07	-0.14	0.04	0.01
PTF20250919C00071000	71.00	1.45	1.80	0.00	0	3	22.87%	0.70	0.15	-0.06	0.03	0.01
PTF20250919C00072000	72.00	0.85	1.05	0.00	0	5	21.28%	0.54	0.19	-0.06	0.04	0.01
PTF20250919C00073000	73.00	0.40	0.55	0.00	0	3	20.33%	0.35	0.18	-0.06	0.04	0.00
PTF20250919C00074000	74.00	0.15	0.25	0.00	0	3	17.82%	0.16	0.14	-0.03	0.03	0.00
PTF20250919C00075000	75.00	0.00	1.00	0.00	0	67	19.80%	0.09	0.08	-0.02	0.02	0.00
PTF20250919C00080000	80.00	0.00	0.10	0.00	0	4	39.68%	0.03	0.02	-0.02	0.01	0.00
PTF20250919C00085000	85.00	0.00	2.05	0.00	0	0	58.24%	0.02	0.01	-0.02	0.01	0.00
PTF20250919C00090000	90.00	0.00	2.05	0.00	0	0	74.91%	0.02	0.01	-0.02	0.00	0.00
PTF20250919C00095000	95.00	0.00	0.10	0.00	0	0	90.08%	0.02	0.00	-0.02	0.00	0.00
PTF20250919C00100000	100.00	0.00	0.10	0.00	0	0	104.13%	0.01	0.00	-0.02	0.00	0.00
PTF20250919C00105000	105.00	0.00	0.10	0.00	0	67	117.24%	0.01	0.00	-0.02	0.00	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.