Utgång
Calls
för September 23, 2025
Puts
för September 23, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN20251017C00001000 | 1.00 | 3.90 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PTEN20251017C00002000 | 2.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 276.67% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| PTEN20251017C00003000 | 3.00 | 2.35 | 2.65 | 0.00 | 0 | 0 | 137.25% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| PTEN20251017C00004000 | 4.00 | 1.50 | 1.60 | 0.00 | 0 | 5 | 77.89% | 0.96 | 0.08 | -0.00 | 0.00 | 0.00 |
| PTEN20251017C00005000 | 5.00 | 0.55 | 0.70 | 0.77 | 8 | 33 | 58.61% | 0.77 | 0.36 | -0.01 | 0.00 | 0.00 |
| PTEN20251017C00006000 | 6.00 | 0.10 | 0.20 | 0.15 | 1,510 | 4,110 | 56.44% | 0.32 | 0.44 | -0.01 | 0.00 | 0.00 |
| PTEN20251017C00007000 | 7.00 | 0.00 | 0.05 | 0.05 | 3 | 90 | 59.40% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| PTEN20251017C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 155.20% | 0.24 | 0.14 | -0.01 | 0.00 | 0.00 |
| PTEN20251017C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 210.97% | 0.27 | 0.11 | -0.02 | 0.00 | 0.00 |
| PTEN20251017C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.02% | 0.25 | 0.10 | -0.02 | 0.00 | 0.00 |
| PTEN20251017C00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 218.33% | 0.18 | 0.08 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEN20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 360.83% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| PTEN20251017P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 457.88% | -0.07 | 0.02 | -0.02 | 0.00 | -0.00 |
| PTEN20251017P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 304.29% | -0.12 | 0.05 | -0.02 | 0.00 | -0.00 |
| PTEN20251017P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 199.10% | -0.19 | 0.10 | -0.02 | 0.00 | -0.00 |
| PTEN20251017P00005000 | 5.00 | 0.10 | 0.20 | 0.10 | 6 | 362 | 60.31% | -0.23 | 0.36 | -0.01 | 0.00 | -0.00 |
| PTEN20251017P00006000 | 6.00 | 0.55 | 0.65 | 0.00 | 0 | 624 | 52.89% | -0.71 | 0.47 | -0.01 | 0.00 | -0.00 |
| PTEN20251017P00007000 | 7.00 | 1.35 | 1.70 | 0.00 | 0 | 43 | 80.73% | -0.85 | 0.21 | -0.01 | 0.00 | -0.00 |
| PTEN20251017P00008000 | 8.00 | 2.40 | 2.65 | 0.00 | 0 | 0 | 86.29% | -0.95 | 0.10 | -0.00 | 0.00 | -0.00 |
| PTEN20251017P00009000 | 9.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 107.35% | -0.96 | 0.08 | -0.00 | 0.00 | -0.00 |
| PTEN20251017P00010000 | 10.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 125.54% | -0.96 | 0.06 | -0.00 | 0.00 | -0.00 |
| PTEN20251017P00011000 | 11.00 | 5.40 | 5.60 | 0.00 | 0 | 0 | 141.61% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
