PTEN - Patterson-UTI Energy, Inc. - Alternativkedja

Patterson-UTI Energy, Inc.

US ˙ NasdaqGS ˙ US7034811015

Utgång

Calls för June 03, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PTEN20260618C00002000	2.00	9.40	10.80	0.00	0	0	701.06%	0.98	0.00	-0.03	0.00	0.00
PTEN20260618C00003000	3.00	8.40	9.80	0.00	0	0	637.44%	0.96	0.01	-0.05	0.00	0.00
PTEN20260618C00004000	4.00	7.40	8.80	0.00	0	1	511.89%	0.94	0.01	-0.05	0.00	0.00
PTEN20260618C00005000	5.00	6.40	7.80	0.00	0	0	419.84%	0.93	0.01	-0.05	0.00	0.00
PTEN20260618C00006000	6.00	5.40	6.80	0.00	0	0	346.85%	0.91	0.02	-0.04	0.00	0.00
PTEN20260618C00007000	7.00	4.40	5.80	0.00	0	0	285.94%	0.89	0.03	-0.04	0.00	0.00
PTEN20260618C00008000	8.00	3.40	4.80	0.00	0	0	233.11%	0.87	0.04	-0.04	0.01	0.00
PTEN20260618C00009000	9.00	2.50	3.70	0.00	0	1	150.44%	0.87	0.06	-0.03	0.01	0.00
PTEN20260618C00010000	10.00	1.90	2.50	0.00	0	102	94.53%	0.86	0.09	-0.02	0.01	0.00
PTEN20260618C00011000	11.00	1.15	1.50	1.28	10	1,108	52.82%	0.83	0.19	-0.01	0.01	0.00
PTEN20260618C00012000	12.00	0.55	0.60	0.60	422	3,827	53.90%	0.56	0.30	-0.02	0.01	0.00
PTEN20260618C00013000	13.00	0.20	0.30	0.25	11	1,159	60.07%	0.31	0.24	-0.02	0.01	0.00
PTEN20260618C00014000	14.00	0.05	0.15	0.13	27	1,444	61.33%	0.14	0.15	-0.01	0.01	0.00
PTEN20260618C00015000	15.00	0.00	0.30	0.12	1	613	90.30%	0.14	0.10	-0.02	0.01	0.00
PTEN20260618C00016000	16.00	0.00	0.40	0.00	0	11	117.47%	0.15	0.08	-0.02	0.01	0.00
PTEN20260618C00017000	17.00	0.00	0.40	0.00	0	20	134.14%	0.14	0.07	-0.02	0.01	0.00
PTEN20260618C00018000	18.00	0.00	0.40	0.00	0	0	149.25%	0.13	0.06	-0.02	0.01	0.00

Puts för June 03, 2026

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PTEN20260618P00002000	2.00	0.00	0.05	0.00	0	16	423.16%	-0.01	0.00	-0.01	0.00	0.00
PTEN20260618P00003000	3.00	0.00	0.35	0.00	0	0	475.16%	-0.03	0.01	-0.02	0.00	-0.00
PTEN20260618P00004000	4.00	0.00	0.35	0.00	0	0	382.45%	-0.03	0.01	-0.02	0.00	-0.00
PTEN20260618P00005000	5.00	0.00	0.15	0.00	0	0	259.18%	-0.03	0.01	-0.01	0.00	-0.00
PTEN20260618P00006000	6.00	0.00	0.40	0.00	0	0	265.37%	-0.06	0.02	-0.02	0.00	-0.00
PTEN20260618P00007000	7.00	0.00	0.40	0.00	0	2	216.48%	-0.07	0.03	-0.02	0.00	-0.00
PTEN20260618P00008000	8.00	0.00	0.40	0.00	0	2	173.75%	-0.09	0.04	-0.02	0.00	-0.00
PTEN20260618P00009000	9.00	0.00	0.40	0.00	0	31	135.26%	-0.11	0.06	-0.02	0.00	-0.00
PTEN20260618P00010000	10.00	0.05	0.15	0.10	9	225	79.55%	-0.10	0.09	-0.01	0.00	-0.00
PTEN20260618P00011000	11.00	0.15	0.25	0.20	113	227	64.66%	-0.21	0.18	-0.02	0.01	-0.00
PTEN20260618P00012000	12.00	0.40	0.55	0.50	17	78	50.39%	-0.44	0.32	-0.02	0.01	-0.00
PTEN20260618P00013000	13.00	1.10	1.25	1.20	9	141	61.83%	-0.69	0.24	-0.02	0.01	-0.00
PTEN20260618P00014000	14.00	1.75	2.45	0.00	0	2	88.22%	-0.76	0.14	-0.02	0.01	-0.00
PTEN20260618P00015000	15.00	2.45	3.50	0.00	0	0	99.41%	-0.83	0.11	-0.02	0.01	-0.00
PTEN20260618P00016000	16.00	3.40	4.60	0.00	0	0	122.56%	-0.84	0.08	-0.02	0.01	-0.00
PTEN20260618P00017000	17.00	4.40	5.60	0.00	0	0	139.69%	-0.85	0.07	-0.03	0.01	-0.00
PTEN20260618P00018000	18.00	5.40	6.60	0.00	0	0	155.24%	-0.86	0.06	-0.03	0.01	-0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Other Listings

DE:PE1

10,12 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.