Utgång
Puts
för August 22, 2025
Calls
för August 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEC20251017P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 55.61% | -0.09 | 0.02 | -0.01 | 0.02 | -0.01 |
| PTEC20251017P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.46% | -0.10 | 0.02 | -0.01 | 0.03 | -0.01 |
| PTEC20251017P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 45.39% | -0.10 | 0.03 | -0.01 | 0.03 | -0.01 |
| PTEC20251017P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 40.39% | -0.12 | 0.03 | -0.01 | 0.03 | -0.01 |
| PTEC20251017P00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.43% | -0.13 | 0.04 | -0.01 | 0.03 | -0.01 |
| PTEC20251017P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.47% | -0.15 | 0.05 | -0.01 | 0.04 | -0.01 |
| PTEC20251017P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.46% | -0.17 | 0.06 | -0.01 | 0.04 | -0.01 |
| PTEC20251017P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.34% | -0.20 | 0.09 | -0.01 | 0.04 | -0.01 |
| PTEC20251017P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 14.95% | -0.26 | 0.14 | -0.01 | 0.05 | -0.02 |
| PTEC20251017P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 8.90% | -0.38 | 0.27 | -0.00 | 0.06 | -0.02 |
| PTEC20251017P00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 17.65% | -0.57 | 0.14 | -0.01 | 0.06 | -0.04 |
| PTEC20251017P00041000 | 41.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 12.80% | -0.77 | 0.15 | -0.00 | 0.05 | -0.05 |
| PTEC20251017P00042000 | 42.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 49.58% | -0.58 | 0.05 | -0.03 | 0.06 | -0.04 |
| PTEC20251017P00043000 | 43.00 | 0.30 | 5.30 | 0.00 | 0 | 0 | 49.88% | -0.63 | 0.05 | -0.02 | 0.06 | -0.05 |
| PTEC20251017P00044000 | 44.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 29.02% | -0.81 | 0.06 | -0.01 | 0.04 | -0.06 |
| PTEC20251017P00045000 | 45.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 32.83% | -0.82 | 0.05 | -0.01 | 0.04 | -0.06 |
| PTEC20251017P00046000 | 46.00 | 3.60 | 8.60 | 0.00 | 0 | 0 | 69.45% | -0.66 | 0.03 | -0.03 | 0.06 | -0.05 |
| PTEC20251017P00047000 | 47.00 | 3.20 | 8.20 | 0.00 | 0 | 0 | 45.21% | -0.81 | 0.04 | -0.02 | 0.04 | -0.06 |
| PTEC20251017P00048000 | 48.00 | 4.20 | 9.20 | 0.00 | 0 | 0 | 48.71% | -0.81 | 0.03 | -0.02 | 0.04 | -0.06 |
| PTEC20251017P00049000 | 49.00 | 5.20 | 10.20 | 0.00 | 0 | 0 | 52.09% | -0.82 | 0.03 | -0.02 | 0.04 | -0.07 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTEC20251017C00030000 | 30.00 | 5.30 | 10.30 | 0.00 | 0 | 0 | 73.31% | 0.86 | 0.02 | -0.02 | 0.03 | 0.02 |
| PTEC20251017C00031000 | 31.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 67.11% | 0.85 | 0.02 | -0.02 | 0.03 | 0.02 |
| PTEC20251017C00032000 | 32.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 61.02% | 0.84 | 0.03 | -0.02 | 0.04 | 0.02 |
| PTEC20251017C00033000 | 33.00 | 2.30 | 7.30 | 0.00 | 0 | 0 | 55.01% | 0.83 | 0.03 | -0.02 | 0.04 | 0.03 |
| PTEC20251017C00034000 | 34.00 | 1.20 | 6.20 | 0.00 | 0 | 0 | 46.56% | 0.82 | 0.04 | -0.02 | 0.04 | 0.03 |
| PTEC20251017C00035000 | 35.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 40.77% | 0.80 | 0.05 | -0.02 | 0.04 | 0.03 |
| PTEC20251017C00036000 | 36.00 | 0.90 | 5.90 | 0.00 | 0 | 0 | 67.92% | 0.68 | 0.03 | -0.03 | 0.05 | 0.03 |
| PTEC20251017C00037000 | 37.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 60.22% | 0.65 | 0.04 | -0.03 | 0.06 | 0.03 |
| PTEC20251017C00038000 | 38.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 18.96% | 0.71 | 0.13 | -0.01 | 0.05 | 0.03 |
| PTEC20251017C00039000 | 39.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 21.82% | 0.57 | 0.12 | -0.01 | 0.06 | 0.02 |
| PTEC20251017C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 10.11% | 0.37 | 0.25 | -0.01 | 0.06 | 0.02 |
| PTEC20251017C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 15.52% | 0.27 | 0.14 | -0.01 | 0.05 | 0.01 |
| PTEC20251017C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 20.12% | 0.22 | 0.10 | -0.01 | 0.05 | 0.01 |
| PTEC20251017C00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.26% | 0.19 | 0.07 | -0.01 | 0.04 | 0.01 |
| PTEC20251017C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 28.09% | 0.17 | 0.06 | -0.01 | 0.04 | 0.01 |
| PTEC20251017C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.67% | 0.16 | 0.05 | -0.01 | 0.04 | 0.01 |
| PTEC20251017C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 35.06% | 0.14 | 0.04 | -0.01 | 0.04 | 0.01 |
| PTEC20251017C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 38.28% | 0.14 | 0.04 | -0.01 | 0.03 | 0.01 |
| PTEC20251017C00048000 | 48.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 41.35% | 0.13 | 0.03 | -0.01 | 0.03 | 0.01 |
| PTEC20251017C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.30% | 0.12 | 0.03 | -0.01 | 0.03 | 0.01 |
