Utgång
Calls
för September 15, 2025
Puts
för September 15, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTBD20250919C00016000 | 16.00 | 2.40 | 5.50 | 0.00 | 0 | 0 | 423.76% | 0.76 | 0.03 | -0.36 | 0.01 | 0.00 |
| PTBD20250919C00017000 | 17.00 | 1.40 | 4.50 | 0.00 | 0 | 0 | 363.83% | 0.73 | 0.04 | -0.33 | 0.01 | 0.00 |
| PTBD20250919C00018000 | 18.00 | 0.40 | 3.50 | 0.00 | 0 | 0 | 305.00% | 0.68 | 0.06 | -0.30 | 0.01 | 0.00 |
| PTBD20250919C00019000 | 19.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 80.42% | 0.73 | 0.20 | -0.07 | 0.01 | 0.00 |
| PTBD20250919C00020000 | 20.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 96.69% | 0.51 | 0.20 | -0.11 | 0.01 | 0.00 |
| PTBD20250919C00021000 | 21.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.33% | 0.40 | 0.13 | -0.15 | 0.01 | 0.00 |
| PTBD20250919C00022000 | 22.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 182.65% | 0.34 | 0.10 | -0.18 | 0.01 | 0.00 |
| PTBD20250919C00023000 | 23.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 215.84% | 0.30 | 0.08 | -0.20 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTBD20250919P00016000 | 16.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 295.06% | -0.19 | 0.04 | -0.22 | 0.01 | -0.00 |
| PTBD20250919P00017000 | 17.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 245.20% | -0.23 | 0.06 | -0.20 | 0.01 | -0.00 |
| PTBD20250919P00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 195.74% | -0.28 | 0.08 | -0.18 | 0.01 | -0.00 |
| PTBD20250919P00019000 | 19.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 144.94% | -0.35 | 0.12 | -0.15 | 0.01 | -0.00 |
| PTBD20250919P00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 91.25% | -0.49 | 0.21 | -0.10 | 0.01 | -0.00 |
| PTBD20250919P00021000 | 21.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 72.69% | -0.74 | 0.21 | -0.06 | 0.01 | -0.00 |
| PTBD20250919P00022000 | 22.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 277.16% | -0.57 | 0.07 | -0.30 | 0.01 | -0.00 |
| PTBD20250919P00023000 | 23.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 313.27% | -0.60 | 0.06 | -0.33 | 0.01 | -0.00 |
