Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20250919C00031000 | 31.00 | 3.40 | 6.20 | 0.00 | 0 | 0 | 47.61% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| PSWD20250919C00032000 | 32.00 | 2.40 | 5.20 | 0.00 | 0 | 0 | 132.06% | 0.73 | 0.04 | -0.14 | 0.02 | 0.00 |
| PSWD20250919C00033000 | 33.00 | 1.35 | 4.20 | 0.00 | 0 | 0 | 39.49% | 0.90 | 0.08 | -0.02 | 0.01 | 0.00 |
| PSWD20250919C00034000 | 34.00 | 0.40 | 3.20 | 0.00 | 0 | 0 | 25.70% | 0.89 | 0.14 | -0.02 | 0.01 | 0.00 |
| PSWD20250919C00035000 | 35.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 33.61% | 0.65 | 0.20 | -0.04 | 0.02 | 0.00 |
| PSWD20250919C00036000 | 36.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 41.48% | 0.46 | 0.17 | -0.05 | 0.02 | 0.00 |
| PSWD20250919C00037000 | 37.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.92% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| PSWD20250919C00038000 | 38.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.90% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| PSWD20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 79.57% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| PSWD20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 91.19% | 0.24 | 0.06 | -0.09 | 0.02 | 0.00 |
| PSWD20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.99% | 0.22 | 0.05 | -0.09 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSWD20250919P00031000 | 31.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.20% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| PSWD20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 92.61% | -0.21 | 0.05 | -0.08 | 0.02 | -0.00 |
| PSWD20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.79% | -0.24 | 0.07 | -0.08 | 0.02 | -0.00 |
| PSWD20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 60.39% | -0.29 | 0.10 | -0.07 | 0.02 | -0.00 |
| PSWD20250919P00035000 | 35.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 46.19% | -0.38 | 0.15 | -0.06 | 0.02 | -0.00 |
| PSWD20250919P00036000 | 36.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 34.33% | -0.56 | 0.20 | -0.04 | 0.02 | -0.01 |
| PSWD20250919P00037000 | 37.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 14.19% | -0.95 | 0.13 | -0.00 | 0.01 | -0.01 |
| PSWD20250919P00038000 | 38.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 102.01% | -0.62 | 0.07 | -0.12 | 0.02 | -0.01 |
| PSWD20250919P00039000 | 39.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 116.27% | -0.65 | 0.06 | -0.14 | 0.02 | -0.01 |
| PSWD20250919P00040000 | 40.00 | 2.90 | 5.80 | 0.00 | 0 | 0 | 37.11% | -0.97 | 0.03 | -0.01 | 0.00 | -0.01 |
| PSWD20250919P00041000 | 41.00 | 4.00 | 6.80 | 0.00 | 0 | 0 | 54.56% | -0.94 | 0.04 | -0.02 | 0.01 | -0.01 |
