Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919C00002500 | 2.50 | 9.80 | 13.60 | 0.00 | 0 | 0 | 508.48% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| PSO20250919C00005000 | 5.00 | 7.30 | 11.10 | 0.00 | 0 | 0 | 312.33% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PSO20250919C00007500 | 7.50 | 4.90 | 8.60 | 0.00 | 0 | 0 | 235.35% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00010000 | 10.00 | 2.40 | 6.10 | 0.00 | 0 | 0 | 143.00% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 75.83% | 0.85 | 0.14 | -0.02 | 0.01 | 0.00 |
| PSO20250919C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 80.90% | 0.36 | 0.19 | -0.03 | 0.01 | 0.00 |
| PSO20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 15 | 91.18% | 0.10 | 0.08 | -0.02 | 0.00 | 0.00 |
| PSO20250919C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 67 | 142.75% | 0.10 | 0.05 | -0.03 | 0.00 | 0.00 |
| PSO20250919C00022500 | 22.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 300.21% | 0.27 | 0.04 | -0.11 | 0.01 | 0.00 |
| PSO20250919C00025000 | 25.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 335.93% | 0.25 | 0.04 | -0.12 | 0.01 | 0.00 |
| PSO20250919C00030000 | 30.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 393.68% | 0.23 | 0.03 | -0.13 | 0.01 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSO20250919P00002500 | 2.50 | 0.00 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSO20250919P00005000 | 5.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 677.65% | -0.07 | 0.01 | -0.10 | 0.00 | -0.00 |
| PSO20250919P00007500 | 7.50 | 0.00 | 1.85 | 0.00 | 0 | 5 | 453.08% | -0.11 | 0.02 | -0.10 | 0.00 | -0.00 |
| PSO20250919P00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 299.65% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| PSO20250919P00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 11 | 58.16% | -0.11 | 0.13 | -0.01 | 0.00 | -0.00 |
| PSO20250919P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 71.68% | -0.66 | 0.20 | -0.03 | 0.01 | -0.00 |
| PSO20250919P00017500 | 17.50 | 2.90 | 5.30 | 0.00 | 0 | 1 | 180.66% | -0.69 | 0.08 | -0.07 | 0.01 | -0.00 |
| PSO20250919P00020000 | 20.00 | 5.40 | 7.80 | 0.00 | 0 | 0 | 232.65% | -0.74 | 0.06 | -0.08 | 0.01 | -0.01 |
| PSO20250919P00022500 | 22.50 | 7.90 | 10.30 | 0.00 | 0 | 0 | 274.47% | -0.76 | 0.04 | -0.09 | 0.01 | -0.01 |
| PSO20250919P00025000 | 25.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 309.64% | -0.78 | 0.04 | -0.10 | 0.01 | -0.01 |
| PSO20250919P00030000 | 30.00 | 14.10 | 17.80 | 0.00 | 0 | 0 | 227.23% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
