Utgång
Puts
för September 11, 2025
Calls
för September 11, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 36 | 389.21% | -0.08 | 0.26 | -0.00 | 0.00 | 0.00 |
| PSNY20250919P00001000 | 1.00 | 0.00 | 0.15 | 0.12 | 212 | 955 | 180.87% | -0.50 | 1.53 | -0.01 | 0.00 | -0.00 |
| PSNY20250919P00001500 | 1.50 | 0.45 | 0.55 | 0.50 | 1 | 300 | 206.92% | -0.90 | 0.58 | -0.00 | 0.00 | -0.00 |
| PSNY20250919P00002000 | 2.00 | 0.95 | 1.10 | 0.00 | 0 | 22 | 452.35% | -0.77 | 0.46 | -0.01 | 0.00 | -0.00 |
| PSNY20250919P00003000 | 3.00 | 1.95 | 2.10 | 0.00 | 0 | 4 | 590.40% | -0.80 | 0.33 | -0.01 | 0.00 | -0.00 |
| PSNY20250919P00004000 | 4.00 | 2.95 | 3.10 | 0.00 | 0 | 0 | 679.66% | -0.81 | 0.27 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSNY20250919C00000500 | 0.50 | 0.40 | 0.55 | 0.45 | 1 | 19 | 447.71% | 0.90 | 0.26 | -0.01 | 0.00 | 0.00 |
| PSNY20250919C00001000 | 1.00 | 0.05 | 0.10 | 0.08 | 125 | 1,376 | 160.45% | 0.48 | 1.73 | -0.01 | 0.00 | 0.00 |
| PSNY20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 13 | 9,979 | 250.92% | 0.16 | 0.67 | -0.01 | 0.00 | 0.00 |
| PSNY20250919C00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 1,483 | 421.99% | 0.20 | 0.46 | -0.01 | 0.00 | 0.00 |
| PSNY20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 570 | 473.16% | 0.10 | 0.26 | -0.01 | 0.00 | 0.00 |
| PSNY20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 1,044 | 553.26% | 0.09 | 0.21 | -0.01 | 0.00 | 0.00 |
