Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSL20250919C00101000 | 101.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 55.05% | 0.86 | 0.02 | -0.12 | 0.04 | 0.02 |
| PSL20250919C00102000 | 102.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 50.88% | 0.85 | 0.03 | -0.11 | 0.04 | 0.02 |
| PSL20250919C00103000 | 103.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 46.67% | 0.84 | 0.03 | -0.11 | 0.04 | 0.02 |
| PSL20250919C00104000 | 104.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 42.41% | 0.83 | 0.03 | -0.10 | 0.04 | 0.02 |
| PSL20250919C00105000 | 105.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 38.07% | 0.81 | 0.04 | -0.10 | 0.05 | 0.02 |
| PSL20250919C00106000 | 106.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 33.64% | 0.79 | 0.05 | -0.09 | 0.05 | 0.02 |
| PSL20250919C00107000 | 107.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 29.08% | 0.77 | 0.06 | -0.09 | 0.05 | 0.02 |
| PSL20250919C00108000 | 108.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 24.32% | 0.74 | 0.08 | -0.08 | 0.06 | 0.02 |
| PSL20250919C00109000 | 109.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 27.11% | 0.64 | 0.08 | -0.10 | 0.07 | 0.02 |
| PSL20250919C00110000 | 110.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 31.92% | 0.55 | 0.07 | -0.12 | 0.07 | 0.01 |
| PSL20250919C00111000 | 111.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.61% | 0.49 | 0.06 | -0.15 | 0.07 | 0.01 |
| PSL20250919C00112000 | 112.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 41.00% | 0.43 | 0.06 | -0.16 | 0.07 | 0.01 |
| PSL20250919C00113000 | 113.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 21.64% | 0.27 | 0.09 | -0.07 | 0.06 | 0.01 |
| PSL20250919C00114000 | 114.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 51.29% | 0.37 | 0.04 | -0.19 | 0.07 | 0.01 |
| PSL20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 25.16% | 0.17 | 0.06 | -0.06 | 0.04 | 0.00 |
| PSL20250919C00116000 | 116.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 58.67% | 0.32 | 0.03 | -0.21 | 0.06 | 0.01 |
| PSL20250919C00117000 | 117.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 64.00% | 0.31 | 0.03 | -0.22 | 0.06 | 0.01 |
| PSL20250919C00118000 | 118.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 63.25% | 0.27 | 0.03 | -0.21 | 0.06 | 0.01 |
| PSL20250919C00119000 | 119.00 | 0.00 | 2.10 | 0.00 | 0 | 5 | 54.22% | 0.21 | 0.03 | -0.15 | 0.05 | 0.01 |
| PSL20250919C00120000 | 120.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 56.80% | 0.19 | 0.03 | -0.15 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSL20250919P00101000 | 101.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 84.10% | -0.23 | 0.02 | -0.25 | 0.05 | -0.01 |
| PSL20250919P00102000 | 102.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 78.95% | -0.24 | 0.02 | -0.24 | 0.05 | -0.01 |
| PSL20250919P00103000 | 103.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 72.84% | -0.25 | 0.03 | -0.23 | 0.06 | -0.01 |
| PSL20250919P00104000 | 104.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 68.47% | -0.27 | 0.03 | -0.22 | 0.06 | -0.01 |
| PSL20250919P00105000 | 105.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 63.95% | -0.29 | 0.03 | -0.21 | 0.06 | -0.01 |
| PSL20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.66% | -0.15 | 0.05 | -0.06 | 0.04 | -0.00 |
| PSL20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.61% | -0.18 | 0.07 | -0.06 | 0.05 | -0.00 |
| PSL20250919P00108000 | 108.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 47.69% | -0.36 | 0.05 | -0.18 | 0.07 | -0.01 |
| PSL20250919P00109000 | 109.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 42.99% | -0.41 | 0.05 | -0.17 | 0.07 | -0.01 |
| PSL20250919P00110000 | 110.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 36.34% | -0.46 | 0.06 | -0.14 | 0.07 | -0.01 |
| PSL20250919P00111000 | 111.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 32.59% | -0.52 | 0.07 | -0.13 | 0.07 | -0.01 |
| PSL20250919P00112000 | 112.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 23.88% | -0.63 | 0.09 | -0.09 | 0.07 | -0.01 |
| PSL20250919P00113000 | 113.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 15.33% | -0.84 | 0.11 | -0.04 | 0.04 | -0.01 |
| PSL20250919P00114000 | 114.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 41.94% | -0.67 | 0.05 | -0.15 | 0.06 | -0.02 |
| PSL20250919P00115000 | 115.00 | 2.50 | 6.00 | 0.00 | 0 | 0 | 46.69% | -0.69 | 0.04 | -0.16 | 0.06 | -0.02 |
| PSL20250919P00116000 | 116.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 51.20% | -0.71 | 0.04 | -0.17 | 0.06 | -0.02 |
| PSL20250919P00117000 | 117.00 | 4.50 | 8.00 | 0.00 | 0 | 0 | 55.51% | -0.73 | 0.03 | -0.18 | 0.06 | -0.02 |
| PSL20250919P00118000 | 118.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 59.67% | -0.74 | 0.03 | -0.19 | 0.06 | -0.02 |
| PSL20250919P00119000 | 119.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 63.68% | -0.75 | 0.03 | -0.20 | 0.05 | -0.02 |
| PSL20250919P00120000 | 120.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 67.56% | -0.76 | 0.03 | -0.20 | 0.05 | -0.02 |
