Utgång
Puts
för September 08, 2025
Calls
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.57% | -0.15 | 0.03 | -0.08 | 0.01 | -0.00 |
| PSK20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 115.16% | -0.17 | 0.04 | -0.08 | 0.01 | -0.00 |
| PSK20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 99.85% | -0.19 | 0.05 | -0.07 | 0.02 | -0.00 |
| PSK20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.50% | -0.22 | 0.06 | -0.07 | 0.02 | -0.00 |
| PSK20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 70.20% | -0.26 | 0.08 | -0.06 | 0.02 | -0.00 |
| PSK20250919P00032000 | 32.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 53.71% | -0.32 | 0.12 | -0.05 | 0.02 | -0.00 |
| PSK20250919P00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 35.40% | -0.43 | 0.20 | -0.04 | 0.02 | -0.00 |
| PSK20250919P00034000 | 34.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 33.95% | -0.64 | 0.20 | -0.04 | 0.02 | -0.00 |
| PSK20250919P00035000 | 35.00 | 0.30 | 3.50 | 0.00 | 0 | 0 | 30.74% | -0.84 | 0.16 | -0.02 | 0.01 | -0.00 |
| PSK20250919P00036000 | 36.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 38.65% | -0.89 | 0.10 | -0.02 | 0.01 | -0.00 |
| PSK20250919P00037000 | 37.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 47.61% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSK20250919C00027000 | 27.00 | 4.50 | 7.80 | 0.00 | 0 | 0 | 186.30% | 0.79 | 0.03 | -0.14 | 0.02 | 0.01 |
| PSK20250919C00028000 | 28.00 | 3.50 | 6.80 | 0.00 | 0 | 0 | 167.51% | 0.77 | 0.03 | -0.13 | 0.02 | 0.01 |
| PSK20250919C00029000 | 29.00 | 2.65 | 5.80 | 0.00 | 0 | 0 | 148.90% | 0.75 | 0.04 | -0.13 | 0.02 | 0.01 |
| PSK20250919C00030000 | 30.00 | 1.65 | 4.80 | 0.00 | 0 | 0 | 130.30% | 0.72 | 0.04 | -0.12 | 0.02 | 0.01 |
| PSK20250919C00031000 | 31.00 | 0.65 | 3.80 | 0.00 | 0 | 0 | 111.50% | 0.68 | 0.06 | -0.11 | 0.02 | 0.01 |
| PSK20250919C00032000 | 32.00 | 0.00 | 2.75 | 0.00 | 0 | 7 | 19.89% | 0.88 | 0.18 | -0.01 | 0.01 | 0.01 |
| PSK20250919C00033000 | 33.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 30.94% | 0.58 | 0.22 | -0.03 | 0.02 | 0.01 |
| PSK20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 41.01% | 0.40 | 0.16 | -0.04 | 0.02 | 0.00 |
| PSK20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 56.13% | 0.33 | 0.11 | -0.05 | 0.02 | 0.00 |
| PSK20250919C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 29.51% | 0.07 | 0.08 | -0.01 | 0.01 | 0.00 |
| PSK20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.97% | 0.25 | 0.07 | -0.07 | 0.02 | 0.00 |
