PSIX - Power Solutions International, Inc. - Alternativkedja

Power Solutions International, Inc.

US ˙ NasdaqCM ˙ US73933G2021

Utgång

Puts för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PSIX20251017P00060000	60.00	0.00	2.15	0.00	0	39	149.69%	-0.05	0.00	-0.08	0.03	-0.00
PSIX20251017P00065000	65.00	0.00	0.80	0.43	1	54	107.70%	-0.03	0.00	-0.04	0.02	-0.00
PSIX20251017P00070000	70.00	0.50	1.45	0.00	0	68	111.52%	-0.06	0.00	-0.07	0.03	-0.00
PSIX20251017P00075000	75.00	0.65	1.05	1.05	7	46	96.64%	-0.06	0.00	-0.06	0.04	-0.01
PSIX20251017P00080000	80.00	0.75	1.55	1.38	60	128	97.27%	-0.10	0.01	-0.09	0.05	-0.01
PSIX20251017P00085000	85.00	1.70	2.95	2.00	17	102	94.68%	-0.14	0.01	-0.11	0.07	-0.01
PSIX20251017P00090000	90.00	2.20	3.60	3.03	93	45	94.13%	-0.19	0.01	-0.14	0.08	-0.02
PSIX20251017P00095000	95.00	3.80	4.60	4.86	15	50	95.07%	-0.25	0.01	-0.16	0.10	-0.02
PSIX20251017P00100000	100.00	6.00	6.80	6.80	55	101	91.00%	-0.31	0.01	-0.17	0.11	-0.03
PSIX20251017P00105000	105.00	7.30	9.10	8.46	4	41	92.53%	-0.38	0.01	-0.19	0.12	-0.03
PSIX20251017P00110000	110.00	10.60	11.80	11.00	65	82	91.67%	-0.46	0.01	-0.20	0.12	-0.04
PSIX20251017P00115000	115.00	12.50	15.60	0.00	0	1	93.72%	-0.52	0.01	-0.20	0.12	-0.05
PSIX20251017P00120000	120.00	15.70	18.80	0.00	0	0	90.57%	-0.59	0.01	-0.19	0.12	-0.05
PSIX20251017P00125000	125.00	19.20	22.10	0.00	0	0	93.94%	-0.65	0.01	-0.19	0.11	-0.06
PSIX20251017P00130000	130.00	23.00	26.00	0.00	0	0	91.00%	-0.71	0.01	-0.17	0.10	-0.06
PSIX20251017P00135000	135.00	27.00	30.20	0.00	0	0	89.40%	-0.76	0.01	-0.15	0.09	-0.06
PSIX20251017P00140000	140.00	30.70	34.40	0.00	0	0	93.52%	-0.79	0.01	-0.14	0.09	-0.06

Calls för September 19, 2025

Kontrakt	Strike	Bud	Fråga	Senaste	Volym	OI	IV	Delta	Gamma	Theta	Theta	Rho
PSIX20251017C00060000	60.00	48.50	52.40	0.00	0	0	162.90%	0.94	0.00	-0.10	0.04	0.04
PSIX20251017C00065000	65.00	43.70	46.80	0.00	0	3	95.38%	0.98	0.00	-0.02	0.01	0.05
PSIX20251017C00070000	70.00	38.90	42.10	40.30	1	29	111.69%	0.94	0.00	-0.06	0.03	0.05
PSIX20251017C00075000	75.00	34.40	37.60	0.00	0	23	104.63%	0.92	0.00	-0.07	0.04	0.05
PSIX20251017C00080000	80.00	29.90	33.10	30.37	2	24	100.05%	0.90	0.01	-0.09	0.05	0.05
PSIX20251017C00085000	85.00	25.60	29.00	27.35	5	39	96.27%	0.86	0.01	-0.11	0.07	0.05
PSIX20251017C00090000	90.00	22.10	24.10	22.71	13	73	97.34%	0.80	0.01	-0.14	0.08	0.05
PSIX20251017C00095000	95.00	19.30	21.20	20.00	46	156	95.58%	0.75	0.01	-0.16	0.10	0.05
PSIX20251017C00100000	100.00	15.50	17.70	15.86	5	109	94.58%	0.68	0.01	-0.18	0.11	0.05
PSIX20251017C00105000	105.00	12.90	14.90	13.38	48	178	90.99%	0.62	0.01	-0.19	0.12	0.04
PSIX20251017C00110000	110.00	10.30	12.00	11.07	68	81	92.16%	0.54	0.01	-0.20	0.12	0.04
PSIX20251017C00115000	115.00	8.00	9.60	9.60	21	122	92.88%	0.48	0.01	-0.20	0.12	0.03
PSIX20251017C00120000	120.00	6.20	8.50	7.40	27	64	94.30%	0.42	0.01	-0.20	0.12	0.03
PSIX20251017C00125000	125.00	4.80	6.50	5.75	53	67	93.32%	0.35	0.01	-0.19	0.11	0.03
PSIX20251017C00130000	130.00	3.70	5.40	4.51	8	21	94.12%	0.30	0.01	-0.18	0.11	0.02
PSIX20251017C00135000	135.00	3.50	3.90	3.88	261	21	92.29%	0.25	0.01	-0.16	0.10	0.02
PSIX20251017C00140000	140.00	2.00	2.90	2.90	8	0	95.44%	0.22	0.01	-0.15	0.09	0.02

Other Listings

DE:VE9

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.