Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919C00056000 | 56.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 57.10% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| PSI20250919C00057000 | 57.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 51.85% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| PSI20250919C00058000 | 58.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 46.63% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PSI20250919C00059000 | 59.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 41.43% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PSI20250919C00060000 | 60.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 47.29% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| PSI20250919C00061000 | 61.00 | 3.10 | 7.20 | 0.00 | 0 | 2 | 41.04% | 0.89 | 0.04 | -0.04 | 0.02 | 0.01 |
| PSI20250919C00062000 | 62.00 | 2.30 | 6.30 | 0.00 | 0 | 0 | 41.13% | 0.84 | 0.06 | -0.06 | 0.03 | 0.01 |
| PSI20250919C00063000 | 63.00 | 1.40 | 5.40 | 0.00 | 0 | 1 | 37.41% | 0.79 | 0.08 | -0.06 | 0.03 | 0.01 |
| PSI20250919C00064000 | 64.00 | 0.55 | 4.60 | 0.00 | 0 | 1 | 34.67% | 0.71 | 0.09 | -0.07 | 0.04 | 0.01 |
| PSI20250919C00065000 | 65.00 | 0.00 | 3.70 | 0.00 | 0 | 5 | 32.64% | 0.62 | 0.11 | -0.07 | 0.04 | 0.01 |
| PSI20250919C00066000 | 66.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 39.64% | 0.50 | 0.10 | -0.09 | 0.04 | 0.01 |
| PSI20250919C00067000 | 67.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 44.76% | 0.42 | 0.08 | -0.10 | 0.04 | 0.01 |
| PSI20250919C00068000 | 68.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 34.08% | 0.29 | 0.10 | -0.07 | 0.04 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI20250919P00056000 | 56.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 113.15% | -0.16 | 0.02 | -0.16 | 0.02 | -0.00 |
| PSI20250919P00057000 | 57.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 52.00% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| PSI20250919P00058000 | 58.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 96.80% | -0.18 | 0.03 | -0.15 | 0.03 | -0.00 |
| PSI20250919P00059000 | 59.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 88.59% | -0.19 | 0.03 | -0.14 | 0.03 | -0.00 |
| PSI20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 81.16% | -0.21 | 0.03 | -0.14 | 0.03 | -0.00 |
| PSI20250919P00061000 | 61.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 40.86% | -0.11 | 0.04 | -0.04 | 0.02 | -0.00 |
| PSI20250919P00062000 | 62.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.81% | -0.14 | 0.06 | -0.05 | 0.02 | -0.00 |
| PSI20250919P00063000 | 63.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 33.79% | -0.19 | 0.08 | -0.05 | 0.03 | -0.00 |
| PSI20250919P00064000 | 64.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.88% | -0.26 | 0.10 | -0.06 | 0.03 | -0.00 |
| PSI20250919P00065000 | 65.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 43.15% | -0.40 | 0.09 | -0.10 | 0.04 | -0.01 |
| PSI20250919P00066000 | 66.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 36.47% | -0.50 | 0.10 | -0.09 | 0.04 | -0.01 |
| PSI20250919P00067000 | 67.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 28.35% | -0.63 | 0.13 | -0.06 | 0.04 | -0.01 |
| PSI20250919P00068000 | 68.00 | 0.50 | 4.50 | 0.00 | 0 | 0 | 28.10% | -0.75 | 0.11 | -0.05 | 0.03 | -0.01 |
