Utgång
Calls
för September 22, 2025
Puts
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEC20251017C00001000 | 1.00 | 1.55 | 1.65 | 1.68 | 1 | 2 | 237.98% | 0.98 | 0.05 | -0.00 | 0.00 | 0.00 |
| PSEC20251017C00002000 | 2.00 | 0.40 | 0.65 | 0.60 | 33 | 95 | 79.43% | 0.93 | 0.30 | -0.00 | 0.00 | 0.00 |
| PSEC20251017C00003000 | 3.00 | 0.00 | 0.05 | 0.05 | 41 | 279 | 49.41% | 0.16 | 0.72 | -0.00 | 0.00 | 0.00 |
| PSEC20251017C00004000 | 4.00 | 0.00 | 0.05 | 0.05 | 3 | 2 | 107.72% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| PSEC20251017C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.88% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| PSEC20251017C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 176.69% | 0.06 | 0.10 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSEC20251017P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 235.84% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| PSEC20251017P00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 31 | 29 | 81.19% | -0.09 | 0.30 | -0.00 | 0.00 | -0.00 |
| PSEC20251017P00003000 | 3.00 | 0.45 | 0.50 | 0.45 | 1 | 105 | 57.54% | -0.86 | 0.79 | -0.00 | 0.00 | -0.00 |
| PSEC20251017P00004000 | 4.00 | 1.40 | 1.50 | 1.40 | 21 | 36 | 154.56% | -0.82 | 0.28 | -0.01 | 0.00 | -0.00 |
| PSEC20251017P00005000 | 5.00 | 2.40 | 2.50 | 2.36 | 12 | 12 | 201.15% | -0.85 | 0.19 | -0.01 | 0.00 | -0.00 |
| PSEC20251017P00006000 | 6.00 | 3.40 | 3.50 | 0.00 | 0 | 0 | 191.14% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
