Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCT20250919C00041000 | 41.00 | 6.80 | 11.60 | 0.00 | 0 | 0 | 132.74% | 0.95 | 0.04 | -0.24 | 0.01 | 0.00 |
| PSCT20250919C00042000 | 42.00 | 5.80 | 10.60 | 0.00 | 0 | 0 | 121.28% | 0.95 | 0.05 | -0.24 | 0.01 | 0.00 |
| PSCT20250919C00043000 | 43.00 | 4.80 | 9.60 | 0.00 | 0 | 0 | 109.82% | 0.94 | 0.06 | -0.24 | 0.01 | 0.00 |
| PSCT20250919C00044000 | 44.00 | 3.80 | 8.60 | 0.00 | 0 | 0 | 98.31% | 0.93 | 0.07 | -0.23 | 0.01 | 0.00 |
| PSCT20250919C00045000 | 45.00 | 2.90 | 7.50 | 0.00 | 0 | 0 | 202.68% | 0.68 | 0.03 | -0.41 | 0.02 | 0.00 |
| PSCT20250919C00046000 | 46.00 | 1.85 | 6.60 | 0.00 | 0 | 0 | 77.38% | 0.89 | 0.11 | -0.23 | 0.01 | 0.00 |
| PSCT20250919C00047000 | 47.00 | 0.90 | 5.50 | 0.00 | 0 | 0 | 167.35% | 0.62 | 0.04 | -0.36 | 0.03 | 0.00 |
| PSCT20250919C00048000 | 48.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 58.32% | 0.77 | 0.17 | -0.20 | 0.02 | 0.00 |
| PSCT20250919C00049000 | 49.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 64.08% | 0.58 | 0.13 | -0.18 | 0.02 | 0.00 |
| PSCT20250919C00050000 | 50.00 | 0.35 | 1.05 | 0.00 | 0 | 17 | 41.80% | 0.45 | 0.21 | -0.12 | 0.02 | 0.00 |
| PSCT20250919C00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 74.15% | 0.38 | 0.09 | -0.16 | 0.03 | 0.00 |
| PSCT20250919C00052000 | 52.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.85% | 0.32 | 0.07 | -0.16 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCT20250919P00041000 | 41.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 58.99% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| PSCT20250919P00042000 | 42.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 205.87% | -0.25 | 0.02 | -0.33 | 0.02 | -0.00 |
| PSCT20250919P00043000 | 43.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 44.47% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSCT20250919P00044000 | 44.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 37.27% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSCT20250919P00045000 | 45.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 34.28% | -0.05 | 0.04 | -0.02 | 0.01 | -0.00 |
| PSCT20250919P00046000 | 46.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.59% | -0.34 | 0.04 | -0.26 | 0.02 | -0.00 |
| PSCT20250919P00047000 | 47.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 19.99% | -0.11 | 0.13 | -0.02 | 0.01 | -0.00 |
| PSCT20250919P00048000 | 48.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 104.19% | -0.42 | 0.05 | -0.20 | 0.03 | -0.00 |
| PSCT20250919P00049000 | 49.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PSCT20250919P00050000 | 50.00 | 0.25 | 5.00 | 0.00 | 0 | 0 | 66.21% | -0.58 | 0.08 | -0.13 | 0.03 | -0.01 |
| PSCT20250919P00051000 | 51.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 27.08% | -0.87 | 0.09 | -0.02 | 0.01 | -0.01 |
| PSCT20250919P00052000 | 52.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 107.55% | -0.63 | 0.05 | -0.20 | 0.02 | -0.01 |
