Utgång
Puts
för September 12, 2025
Calls
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCM20250919P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 81.39% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| PSCM20250919P00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 74.61% | -0.13 | 0.03 | -0.12 | 0.02 | -0.00 |
| PSCM20250919P00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 67.80% | -0.14 | 0.03 | -0.12 | 0.02 | -0.00 |
| PSCM20250919P00071000 | 71.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.92% | -0.16 | 0.04 | -0.11 | 0.03 | -0.00 |
| PSCM20250919P00072000 | 72.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 54.86% | -0.18 | 0.04 | -0.11 | 0.03 | -0.00 |
| PSCM20250919P00073000 | 73.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 47.68% | -0.20 | 0.05 | -0.10 | 0.03 | -0.00 |
| PSCM20250919P00074000 | 74.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 41.05% | -0.23 | 0.07 | -0.10 | 0.03 | -0.00 |
| PSCM20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 36.70% | -0.29 | 0.09 | -0.10 | 0.04 | -0.00 |
| PSCM20250919P00076000 | 76.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 31.08% | -0.37 | 0.11 | -0.09 | 0.04 | -0.01 |
| PSCM20250919P00077000 | 77.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 24.85% | -0.48 | 0.15 | -0.08 | 0.04 | -0.01 |
| PSCM20250919P00078000 | 78.00 | 0.20 | 2.70 | 0.00 | 0 | 0 | 23.73% | -0.64 | 0.15 | -0.07 | 0.04 | -0.01 |
| PSCM20250919P00079000 | 79.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 24.76% | -0.76 | 0.12 | -0.06 | 0.03 | -0.01 |
| PSCM20250919P00080000 | 80.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 25.97% | -0.84 | 0.09 | -0.05 | 0.03 | -0.01 |
| PSCM20250919P00081000 | 81.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 69.58% | -0.68 | 0.05 | -0.19 | 0.04 | -0.01 |
| PSCM20250919P00082000 | 82.00 | 3.50 | 6.20 | 0.00 | 0 | 0 | 76.87% | -0.70 | 0.04 | -0.21 | 0.04 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCM20250919C00068000 | 68.00 | 7.80 | 10.60 | 0.00 | 0 | 0 | 112.03% | 0.81 | 0.02 | -0.23 | 0.03 | 0.01 |
| PSCM20250919C00069000 | 69.00 | 6.90 | 9.60 | 0.00 | 0 | 0 | 103.91% | 0.80 | 0.03 | -0.22 | 0.03 | 0.01 |
| PSCM20250919C00070000 | 70.00 | 5.90 | 8.60 | 0.00 | 0 | 0 | 55.48% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| PSCM20250919C00071000 | 71.00 | 4.90 | 7.70 | 0.00 | 0 | 0 | 49.33% | 0.89 | 0.04 | -0.07 | 0.02 | 0.01 |
| PSCM20250919C00072000 | 72.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 26.39% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| PSCM20250919C00073000 | 73.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 24.32% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| PSCM20250919C00074000 | 74.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 25.06% | 0.88 | 0.07 | -0.04 | 0.02 | 0.01 |
| PSCM20250919C00075000 | 75.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 23.53% | 0.80 | 0.11 | -0.05 | 0.03 | 0.01 |
| PSCM20250919C00076000 | 76.00 | 0.45 | 3.00 | 0.00 | 0 | 0 | 22.97% | 0.67 | 0.15 | -0.06 | 0.04 | 0.01 |
| PSCM20250919C00077000 | 77.00 | 0.05 | 2.20 | 0.00 | 0 | 0 | 23.79% | 0.52 | 0.16 | -0.07 | 0.04 | 0.01 |
| PSCM20250919C00078000 | 78.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 28.76% | 0.39 | 0.12 | -0.09 | 0.04 | 0.01 |
| PSCM20250919C00079000 | 79.00 | 0.00 | 1.40 | 0.00 | 0 | 20 | 33.97% | 0.31 | 0.10 | -0.09 | 0.04 | 0.00 |
| PSCM20250919C00080000 | 80.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 39.20% | 0.26 | 0.08 | -0.10 | 0.03 | 0.00 |
| PSCM20250919C00081000 | 81.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 45.11% | 0.22 | 0.06 | -0.10 | 0.03 | 0.00 |
| PSCM20250919C00082000 | 82.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.66% | 0.20 | 0.05 | -0.10 | 0.03 | 0.00 |
