Utgång
Calls
för September 08, 2025
Puts
för September 08, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919C00138000 | 138.00 | 8.50 | 12.50 | 0.00 | 0 | 0 | 24.03% | 0.96 | 0.02 | -0.02 | 0.02 | 0.04 |
| PSCI20250919C00139000 | 139.00 | 7.50 | 11.50 | 0.00 | 0 | 0 | 23.92% | 0.94 | 0.02 | -0.03 | 0.03 | 0.04 |
| PSCI20250919C00140000 | 140.00 | 6.50 | 10.60 | 0.00 | 0 | 4 | 24.42% | 0.91 | 0.03 | -0.04 | 0.04 | 0.04 |
| PSCI20250919C00141000 | 141.00 | 5.70 | 9.70 | 0.00 | 0 | 0 | 29.41% | 0.84 | 0.03 | -0.08 | 0.06 | 0.04 |
| PSCI20250919C00142000 | 142.00 | 4.90 | 8.80 | 0.00 | 0 | 0 | 28.00% | 0.81 | 0.04 | -0.09 | 0.07 | 0.03 |
| PSCI20250919C00143000 | 143.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 22.99% | 0.81 | 0.05 | -0.07 | 0.07 | 0.03 |
| PSCI20250919C00144000 | 144.00 | 3.30 | 7.10 | 0.00 | 0 | 0 | 22.70% | 0.77 | 0.05 | -0.08 | 0.08 | 0.03 |
| PSCI20250919C00145000 | 145.00 | 2.45 | 6.20 | 0.00 | 0 | 0 | 22.14% | 0.71 | 0.06 | -0.09 | 0.09 | 0.03 |
| PSCI20250919C00146000 | 146.00 | 1.85 | 5.50 | 0.00 | 0 | 0 | 22.34% | 0.65 | 0.06 | -0.10 | 0.10 | 0.03 |
| PSCI20250919C00147000 | 147.00 | 1.65 | 4.30 | 0.00 | 0 | 0 | 21.85% | 0.58 | 0.07 | -0.10 | 0.10 | 0.03 |
| PSCI20250919C00148000 | 148.00 | 1.10 | 3.80 | 0.00 | 0 | 0 | 21.94% | 0.51 | 0.07 | -0.10 | 0.10 | 0.02 |
| PSCI20250919C00149000 | 149.00 | 0.60 | 3.10 | 0.00 | 0 | 0 | 21.58% | 0.44 | 0.07 | -0.10 | 0.10 | 0.02 |
| PSCI20250919C00150000 | 150.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 20.74% | 0.37 | 0.07 | -0.09 | 0.10 | 0.02 |
| PSCI20250919C00151000 | 151.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 22.07% | 0.31 | 0.06 | -0.09 | 0.09 | 0.01 |
| PSCI20250919C00152000 | 152.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 23.53% | 0.27 | 0.05 | -0.09 | 0.09 | 0.01 |
| PSCI20250919C00153000 | 153.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 25.53% | 0.24 | 0.05 | -0.09 | 0.08 | 0.01 |
| PSCI20250919C00154000 | 154.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 27.30% | 0.21 | 0.04 | -0.09 | 0.08 | 0.01 |
| PSCI20250919C00155000 | 155.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 29.20% | 0.19 | 0.04 | -0.09 | 0.07 | 0.01 |
| PSCI20250919C00160000 | 160.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 38.84% | 0.13 | 0.02 | -0.10 | 0.06 | 0.01 |
| PSCI20250919C00165000 | 165.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 48.60% | 0.11 | 0.01 | -0.10 | 0.05 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCI20250919P00138000 | 138.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 38.22% | -0.14 | 0.02 | -0.10 | 0.06 | -0.01 |
| PSCI20250919P00139000 | 139.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 36.35% | -0.15 | 0.03 | -0.10 | 0.06 | -0.01 |
| PSCI20250919P00140000 | 140.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 34.36% | -0.17 | 0.03 | -0.10 | 0.06 | -0.01 |
| PSCI20250919P00141000 | 141.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 25.33% | -0.13 | 0.03 | -0.06 | 0.06 | -0.01 |
| PSCI20250919P00142000 | 142.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 30.01% | -0.20 | 0.04 | -0.10 | 0.07 | -0.01 |
| PSCI20250919P00143000 | 143.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 27.93% | -0.23 | 0.04 | -0.10 | 0.08 | -0.01 |
| PSCI20250919P00144000 | 144.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 22.57% | -0.23 | 0.05 | -0.08 | 0.08 | -0.01 |
| PSCI20250919P00145000 | 145.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.00% | -0.30 | 0.06 | -0.10 | 0.09 | -0.01 |
| PSCI20250919P00146000 | 146.00 | 0.05 | 2.65 | 0.00 | 0 | 0 | 23.01% | -0.36 | 0.06 | -0.10 | 0.10 | -0.01 |
| PSCI20250919P00147000 | 147.00 | 0.40 | 2.95 | 0.00 | 0 | 0 | 22.48% | -0.42 | 0.07 | -0.11 | 0.10 | -0.02 |
| PSCI20250919P00148000 | 148.00 | 0.85 | 3.50 | 0.00 | 0 | 0 | 22.04% | -0.49 | 0.07 | -0.11 | 0.10 | -0.02 |
| PSCI20250919P00149000 | 149.00 | 1.35 | 3.90 | 0.00 | 0 | 0 | 22.15% | -0.56 | 0.07 | -0.11 | 0.10 | -0.02 |
| PSCI20250919P00150000 | 150.00 | 1.45 | 5.00 | 0.00 | 0 | 0 | 22.06% | -0.63 | 0.07 | -0.10 | 0.10 | -0.02 |
| PSCI20250919P00151000 | 151.00 | 2.00 | 5.60 | 0.00 | 0 | 0 | 21.26% | -0.70 | 0.07 | -0.09 | 0.09 | -0.02 |
| PSCI20250919P00152000 | 152.00 | 2.75 | 6.40 | 0.00 | 0 | 0 | 21.29% | -0.76 | 0.06 | -0.08 | 0.08 | -0.02 |
| PSCI20250919P00153000 | 153.00 | 3.40 | 7.30 | 0.00 | 0 | 0 | 21.66% | -0.81 | 0.05 | -0.07 | 0.07 | -0.02 |
| PSCI20250919P00154000 | 154.00 | 4.30 | 8.20 | 0.00 | 0 | 0 | 22.62% | -0.85 | 0.04 | -0.07 | 0.06 | -0.02 |
| PSCI20250919P00155000 | 155.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 23.13% | -0.88 | 0.04 | -0.06 | 0.05 | -0.02 |
| PSCI20250919P00160000 | 160.00 | 9.90 | 14.00 | 0.00 | 0 | 0 | 61.80% | -0.75 | 0.02 | -0.23 | 0.08 | -0.03 |
| PSCI20250919P00165000 | 165.00 | 14.90 | 19.00 | 0.00 | 0 | 0 | 74.50% | -0.78 | 0.02 | -0.26 | 0.08 | -0.03 |
