Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCH20250919C00035000 | 35.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 57.44% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| PSCH20250919C00036000 | 36.00 | 3.00 | 6.60 | 0.00 | 0 | 0 | 48.43% | 0.96 | 0.03 | -0.02 | 0.01 | 0.01 |
| PSCH20250919C00037000 | 37.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 42.61% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| PSCH20250919C00038000 | 38.00 | 1.60 | 4.60 | 0.00 | 0 | 24 | 65.98% | 0.77 | 0.07 | -0.07 | 0.02 | 0.01 |
| PSCH20250919C00039000 | 39.00 | 0.15 | 3.80 | 0.00 | 0 | 0 | 33.25% | 0.81 | 0.13 | -0.03 | 0.02 | 0.01 |
| PSCH20250919C00040000 | 40.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 39.97% | 0.63 | 0.15 | -0.05 | 0.02 | 0.01 |
| PSCH20250919C00041000 | 41.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 47.79% | 0.48 | 0.13 | -0.07 | 0.03 | 0.00 |
| PSCH20250919C00042000 | 42.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 59.70% | 0.39 | 0.10 | -0.08 | 0.02 | 0.00 |
| PSCH20250919C00043000 | 43.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 71.09% | 0.34 | 0.08 | -0.09 | 0.02 | 0.00 |
| PSCH20250919C00044000 | 44.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 82.02% | 0.30 | 0.07 | -0.10 | 0.02 | 0.00 |
| PSCH20250919C00045000 | 45.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 91.87% | 0.27 | 0.06 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSCH20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 48.55% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| PSCH20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 46.11% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| PSCH20250919P00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 94.40% | -0.24 | 0.05 | -0.11 | 0.02 | -0.00 |
| PSCH20250919P00038000 | 38.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 31.89% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| PSCH20250919P00039000 | 39.00 | 0.00 | 0.30 | 0.00 | 0 | 19 | 27.89% | -0.16 | 0.14 | -0.02 | 0.02 | -0.00 |
| PSCH20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 55.36% | -0.41 | 0.11 | -0.08 | 0.02 | -0.00 |
| PSCH20250919P00041000 | 41.00 | 0.00 | 2.10 | 0.00 | 0 | 2 | 34.56% | -0.56 | 0.19 | -0.05 | 0.02 | -0.00 |
| PSCH20250919P00042000 | 42.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 27.95% | -0.81 | 0.22 | -0.04 | 0.02 | -0.00 |
| PSCH20250919P00043000 | 43.00 | 0.55 | 4.00 | 0.00 | 0 | 0 | 102.84% | -0.61 | 0.06 | -0.15 | 0.02 | -0.01 |
| PSCH20250919P00044000 | 44.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 115.87% | -0.64 | 0.05 | -0.16 | 0.02 | -0.01 |
| PSCH20250919P00045000 | 45.00 | 2.55 | 6.00 | 0.00 | 0 | 0 | 127.92% | -0.66 | 0.05 | -0.17 | 0.02 | -0.01 |
