Utgång
Puts
för September 22, 2025
Calls
för September 22, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTH20251017P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 423.48% | -0.06 | 0.01 | -0.02 | 0.00 | -0.00 |
| PRTH20251017P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 112.08% | -0.07 | 0.06 | -0.01 | 0.00 | -0.00 |
| PRTH20251017P00007500 | 7.50 | 0.40 | 0.75 | 0.00 | 0 | 235 | 70.12% | -0.49 | 0.29 | -0.01 | 0.01 | -0.00 |
| PRTH20251017P00010000 | 10.00 | 2.40 | 2.65 | 0.00 | 0 | 4 | 76.05% | -0.92 | 0.10 | -0.00 | 0.00 | -0.01 |
| PRTH20251017P00012500 | 12.50 | 4.90 | 5.20 | 0.00 | 0 | 0 | 118.39% | -0.93 | 0.05 | -0.00 | 0.00 | -0.01 |
| PRTH20251017P00015000 | 15.00 | 7.40 | 7.70 | 0.00 | 0 | 0 | 150.78% | -0.94 | 0.04 | -0.01 | 0.00 | -0.01 |
| PRTH20251017P00017500 | 17.50 | 9.90 | 10.10 | 0.00 | 0 | 0 | 177.13% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| PRTH20251017P00020000 | 20.00 | 12.40 | 12.70 | 0.00 | 0 | 0 | 199.41% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| PRTH20251017P00022500 | 22.50 | 14.90 | 15.20 | 0.00 | 0 | 0 | 218.73% | -0.95 | 0.03 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTH20251017C00002500 | 2.50 | 4.80 | 5.10 | 0.00 | 0 | 5 | 292.82% | 0.96 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRTH20251017C00005000 | 5.00 | 2.30 | 2.70 | 0.00 | 0 | 30 | 115.03% | 0.93 | 0.06 | -0.01 | 0.00 | 0.00 |
| PRTH20251017C00007500 | 7.50 | 0.35 | 0.50 | 0.44 | 17 | 342 | 64.78% | 0.50 | 0.32 | -0.01 | 0.01 | 0.00 |
| PRTH20251017C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 56 | 76.92% | 0.08 | 0.10 | -0.00 | 0.00 | 0.00 |
| PRTH20251017C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 194.61% | 0.22 | 0.08 | -0.02 | 0.01 | 0.00 |
| PRTH20251017C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 60 | 232.60% | 0.20 | 0.06 | -0.02 | 0.01 | 0.00 |
| PRTH20251017C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 262.59% | 0.18 | 0.05 | -0.03 | 0.01 | 0.00 |
| PRTH20251017C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 287.32% | 0.17 | 0.05 | -0.03 | 0.00 | 0.00 |
| PRTH20251017C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 7 | 308.32% | 0.17 | 0.04 | -0.03 | 0.00 | 0.00 |
