Utgång
Calls
för September 09, 2025
Puts
för September 09, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 134 | 1,350 | 76.68% | 0.18 | 0.97 | -0.00 | 0.00 | 0.00 |
| PROP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 25 | 14,996 | 283.87% | 0.07 | 0.13 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,288 | 382.89% | 0.06 | 0.08 | -0.01 | 0.00 | 0.00 |
| PROP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 164 | 826.86% | 0.35 | 0.13 | -0.06 | 0.00 | 0.00 |
| PROP20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PROP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROP20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.40 | 100 | 700 | 109.70% | -0.80 | 1.03 | -0.01 | 0.00 | -0.00 |
| PROP20250919P00005000 | 5.00 | 2.60 | 2.95 | 0.00 | 0 | 16 | 477.84% | -0.76 | 0.20 | -0.03 | 0.00 | -0.00 |
| PROP20250919P00007500 | 7.50 | 5.10 | 5.70 | 0.00 | 0 | 132 | 487.04% | -0.89 | 0.13 | -0.02 | 0.00 | -0.00 |
| PROP20250919P00010000 | 10.00 | 7.20 | 10.00 | 0.00 | 0 | 0 | 847.19% | -0.66 | 0.13 | -0.06 | 0.00 | -0.00 |
| PROP20250919P00012500 | 12.50 | 10.20 | 12.50 | 0.00 | 0 | 0 | 829.43% | -0.73 | 0.12 | -0.05 | 0.00 | -0.00 |
| PROP20250919P00015000 | 15.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
