Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN20250919C00158000 | 158.00 | 8.50 | 12.00 | 0.00 | 0 | 0 | 30.60% | 0.93 | 0.02 | -0.06 | 0.03 | 0.03 |
| PRN20250919C00159000 | 159.00 | 7.50 | 11.00 | 0.00 | 0 | 0 | 28.13% | 0.92 | 0.02 | -0.06 | 0.03 | 0.03 |
| PRN20250919C00160000 | 160.00 | 6.50 | 10.00 | 0.00 | 0 | 0 | 25.64% | 0.92 | 0.03 | -0.06 | 0.04 | 0.03 |
| PRN20250919C00161000 | 161.00 | 5.50 | 9.00 | 0.00 | 0 | 0 | 23.12% | 0.91 | 0.03 | -0.06 | 0.04 | 0.03 |
| PRN20250919C00162000 | 162.00 | 4.50 | 8.50 | 0.00 | 0 | 0 | 25.81% | 0.85 | 0.04 | -0.10 | 0.06 | 0.03 |
| PRN20250919C00163000 | 163.00 | 3.50 | 7.50 | 0.00 | 0 | 0 | 22.84% | 0.83 | 0.05 | -0.09 | 0.06 | 0.03 |
| PRN20250919C00164000 | 164.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 23.57% | 0.78 | 0.05 | -0.12 | 0.07 | 0.02 |
| PRN20250919C00165000 | 165.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 23.38% | 0.72 | 0.06 | -0.13 | 0.08 | 0.02 |
| PRN20250919C00166000 | 166.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 19.54% | 0.68 | 0.08 | -0.12 | 0.08 | 0.02 |
| PRN20250919C00167000 | 167.00 | 0.50 | 5.00 | 0.00 | 0 | 0 | 23.68% | 0.58 | 0.07 | -0.16 | 0.09 | 0.02 |
| PRN20250919C00168000 | 168.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.71% | 0.51 | 0.06 | -0.18 | 0.09 | 0.02 |
| PRN20250919C00169000 | 169.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.86% | 0.43 | 0.08 | -0.14 | 0.09 | 0.01 |
| PRN20250919C00170000 | 170.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 19.42% | 0.34 | 0.08 | -0.12 | 0.09 | 0.01 |
| PRN20250919C00171000 | 171.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.11% | 0.30 | 0.06 | -0.14 | 0.08 | 0.01 |
| PRN20250919C00172000 | 172.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 26.55% | 0.27 | 0.05 | -0.15 | 0.08 | 0.01 |
| PRN20250919C00173000 | 173.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 29.81% | 0.25 | 0.05 | -0.16 | 0.07 | 0.01 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRN20250919P00158000 | 158.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.23% | -0.17 | 0.02 | -0.20 | 0.06 | -0.01 |
| PRN20250919P00159000 | 159.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 44.06% | -0.18 | 0.03 | -0.19 | 0.06 | -0.01 |
| PRN20250919P00160000 | 160.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 40.85% | -0.19 | 0.03 | -0.18 | 0.06 | -0.01 |
| PRN20250919P00161000 | 161.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 37.58% | -0.20 | 0.03 | -0.18 | 0.07 | -0.01 |
| PRN20250919P00162000 | 162.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 34.25% | -0.22 | 0.04 | -0.17 | 0.07 | -0.01 |
| PRN20250919P00163000 | 163.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 30.83% | -0.24 | 0.04 | -0.16 | 0.07 | -0.01 |
| PRN20250919P00164000 | 164.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.31% | -0.26 | 0.05 | -0.15 | 0.08 | -0.01 |
| PRN20250919P00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.63% | -0.29 | 0.06 | -0.14 | 0.08 | -0.01 |
| PRN20250919P00166000 | 166.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 25.56% | -0.37 | 0.06 | -0.17 | 0.09 | -0.01 |
| PRN20250919P00167000 | 167.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 21.05% | -0.42 | 0.08 | -0.14 | 0.09 | -0.01 |
| PRN20250919P00168000 | 168.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 26.76% | -0.50 | 0.07 | -0.19 | 0.09 | -0.01 |
| PRN20250919P00169000 | 169.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 20.74% | -0.59 | 0.08 | -0.15 | 0.09 | -0.01 |
| PRN20250919P00170000 | 170.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 19.05% | -0.69 | 0.09 | -0.13 | 0.08 | -0.01 |
| PRN20250919P00171000 | 171.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 15.23% | -0.84 | 0.09 | -0.08 | 0.06 | -0.01 |
| PRN20250919P00172000 | 172.00 | 2.50 | 6.50 | 0.00 | 0 | 0 | 18.03% | -0.86 | 0.07 | -0.09 | 0.05 | -0.01 |
| PRN20250919P00173000 | 173.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 42.21% | -0.69 | 0.04 | -0.26 | 0.08 | -0.02 |
