Utgång
Calls
för September 10, 2025
Puts
för September 10, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919C00001000 | 1.00 | 2.30 | 3.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRME20250919C00002000 | 2.00 | 1.35 | 2.35 | 0.00 | 0 | 7 | 617.79% | 0.90 | 0.05 | -0.04 | 0.00 | 0.00 |
| PRME20250919C00003000 | 3.00 | 0.75 | 1.20 | 0.95 | 107 | 1,785 | 110.40% | 0.97 | 0.16 | -0.00 | 0.00 | 0.00 |
| PRME20250919C00004000 | 4.00 | 0.15 | 0.35 | 0.25 | 260 | 7,440 | 103.45% | 0.50 | 0.64 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 2,630 | 127.27% | 0.14 | 0.29 | -0.01 | 0.00 | 0.00 |
| PRME20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 1,150 | 368.67% | 0.34 | 0.16 | -0.05 | 0.00 | 0.00 |
| PRME20250919C00007000 | 7.00 | 0.00 | 1.00 | 0.00 | 0 | 4 | 485.44% | 0.37 | 0.13 | -0.06 | 0.00 | 0.00 |
| PRME20250919C00008000 | 8.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 416.02% | 0.23 | 0.12 | -0.04 | 0.00 | 0.00 |
| PRME20250919C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 519.64% | 0.28 | 0.11 | -0.06 | 0.00 | 0.00 |
| PRME20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 50 | 298.44% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRME20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 583.46% | -0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| PRME20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 176 | 264.69% | -0.03 | 0.05 | -0.01 | 0.00 | 0.00 |
| PRME20250919P00003000 | 3.00 | 0.05 | 0.10 | 0.08 | 52 | 1,035 | 170.54% | -0.13 | 0.21 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00004000 | 4.00 | 0.00 | 0.45 | 0.35 | 4 | 227 | 72.66% | -0.58 | 1.01 | -0.01 | 0.00 | -0.00 |
| PRME20250919P00005000 | 5.00 | 0.70 | 1.30 | 0.00 | 0 | 14 | 222.08% | -0.71 | 0.27 | -0.03 | 0.00 | -0.00 |
| PRME20250919P00006000 | 6.00 | 1.80 | 2.50 | 0.00 | 0 | 0 | 323.01% | -0.73 | 0.18 | -0.04 | 0.00 | -0.00 |
| PRME20250919P00007000 | 7.00 | 2.80 | 3.40 | 0.00 | 0 | 0 | 268.95% | -0.90 | 0.13 | -0.02 | 0.00 | -0.00 |
| PRME20250919P00008000 | 8.00 | 3.80 | 4.40 | 0.00 | 0 | 0 | 454.60% | -0.75 | 0.12 | -0.05 | 0.00 | -0.00 |
| PRME20250919P00009000 | 9.00 | 4.80 | 5.40 | 0.00 | 0 | 0 | 496.09% | -0.76 | 0.11 | -0.05 | 0.00 | -0.00 |
| PRME20250919P00010000 | 10.00 | 5.50 | 6.50 | 0.00 | 0 | 0 | 399.96% | -0.90 | 0.09 | -0.03 | 0.00 | -0.00 |
