Utgång
Calls
för September 12, 2025
Puts
för September 12, 2025
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS20250919C00030000 | 30.00 | 10.10 | 14.10 | 0.00 | 0 | 19 | 155.41% | 0.95 | 0.01 | -0.06 | 0.01 | 0.00 |
| PRGS20250919C00032500 | 32.50 | 7.60 | 11.50 | 0.00 | 0 | 0 | 159.11% | 0.90 | 0.02 | -0.11 | 0.01 | 0.00 |
| PRGS20250919C00035000 | 35.00 | 5.10 | 9.10 | 0.00 | 0 | 0 | 68.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| PRGS20250919C00037500 | 37.50 | 2.60 | 6.60 | 0.00 | 0 | 0 | 70.62% | 0.89 | 0.05 | -0.05 | 0.01 | 0.01 |
| PRGS20250919C00040000 | 40.00 | 0.85 | 4.10 | 0.00 | 0 | 7 | 43.14% | 0.80 | 0.11 | -0.05 | 0.02 | 0.01 |
| PRGS20250919C00042500 | 42.50 | 0.70 | 0.80 | 0.82 | 23 | 85 | 44.82% | 0.44 | 0.15 | -0.08 | 0.02 | 0.00 |
| PRGS20250919C00045000 | 45.00 | 0.05 | 0.25 | 0.25 | 39 | 189 | 45.99% | 0.15 | 0.09 | -0.04 | 0.01 | 0.00 |
| PRGS20250919C00047500 | 47.50 | 0.00 | 0.15 | 0.15 | 2 | 2,887 | 61.13% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| PRGS20250919C00050000 | 50.00 | 0.05 | 0.10 | 0.00 | 0 | 1,420 | 71.99% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| PRGS20250919C00052500 | 52.50 | 0.00 | 0.40 | 0.00 | 0 | 2,132 | 92.47% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| PRGS20250919C00055000 | 55.00 | 0.00 | 0.05 | 0.01 | 1 | 2,403 | 86.80% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRGS20250919C00057500 | 57.50 | 0.00 | 0.05 | 0.00 | 0 | 3,009 | 98.84% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRGS20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 1,049 | 110.16% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| PRGS20250919C00062500 | 62.50 | 0.00 | 0.40 | 0.00 | 0 | 52 | 165.84% | 0.05 | 0.01 | -0.07 | 0.01 | 0.00 |
| PRGS20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 143 | 143.13% | 0.02 | 0.01 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strike | Bud | Fråga | Senaste | Volym | OI | IV | Delta | Gamma | Theta | Theta | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRGS20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.82% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| PRGS20250919P00032500 | 32.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 147.34% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| PRGS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 114.32% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| PRGS20250919P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 40 | 56.30% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| PRGS20250919P00040000 | 40.00 | 0.15 | 0.30 | 0.00 | 0 | 521 | 47.09% | -0.22 | 0.11 | -0.06 | 0.02 | -0.00 |
| PRGS20250919P00042500 | 42.50 | 1.15 | 1.45 | 1.00 | 1 | 866 | 44.32% | -0.56 | 0.15 | -0.08 | 0.02 | -0.00 |
| PRGS20250919P00045000 | 45.00 | 1.40 | 3.40 | 2.65 | 15 | 427 | 49.82% | -0.84 | 0.09 | -0.05 | 0.01 | -0.00 |
| PRGS20250919P00047500 | 47.50 | 3.60 | 7.50 | 5.60 | 1 | 1,232 | 57.05% | -0.94 | 0.04 | -0.03 | 0.01 | -0.00 |
| PRGS20250919P00050000 | 50.00 | 6.00 | 10.00 | 0.00 | 0 | 3,132 | 57.66% | -1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| PRGS20250919P00052500 | 52.50 | 8.50 | 10.70 | 10.12 | 1 | 210 | 117.87% | -0.90 | 0.03 | -0.08 | 0.01 | -0.01 |
| PRGS20250919P00055000 | 55.00 | 11.00 | 13.50 | 0.00 | 0 | 360 | 123.17% | -0.93 | 0.02 | -0.06 | 0.01 | -0.01 |
| PRGS20250919P00057500 | 57.50 | 13.50 | 17.40 | 15.50 | 3 | 41 | 162.24% | -0.90 | 0.02 | -0.11 | 0.01 | -0.01 |
| PRGS20250919P00060000 | 60.00 | 16.00 | 19.90 | 0.00 | 0 | 8 | 166.56% | -0.92 | 0.02 | -0.09 | 0.01 | -0.01 |
| PRGS20250919P00062500 | 62.50 | 18.50 | 22.40 | 0.00 | 0 | 2 | 283.10% | -0.79 | 0.02 | -0.33 | 0.02 | -0.01 |
| PRGS20250919P00065000 | 65.00 | 21.00 | 24.90 | 0.00 | 0 | 0 | 299.69% | -0.80 | 0.02 | -0.34 | 0.02 | -0.01 |
